'2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@9.44,9.29,9.16,9.15,9.32,9.26,9.26,9,8.71,8.64,8.65,8.65,8.59,8.66,8.71,8.67,8.63,8.69,8.71,8.61,8.62,8.65,8.62,8.67,9.2,9.14,9.14,9.17,9.13,9.18,8.87,8.45,8.64,8.72,8.54,8.66,8.67,8.71,8.83,8.75,8.61,8.63,8.66,8.69,8.9,8.85,9.07,9.05,9.07,9.04,9.04,9.04,9.24,9.29,9.24,9.17,9.09,9.14,9.1,9.15,9.05,9.07,9.17,8.92,8.89,8.85,8.75,8.81,8.8,8.8,8.83,8.89,8.95,8.9,8.92,9.21,9.58,9.43,9.39,9.31,9.54,9.3,9.21,12.67,12.72,12.67,12.66,12.7,12.79,12.62,12.72,12.71,12.71,12.7,12.69,12.68,12.47,12.49,12.44,12.47,12.4,12.47,12.48,12.4,12.08,12.15,12.07,12.17,12.21,12.28,12.26,12.22,12.22,12.13,11.98,12.17,12.14,12.14,12.23,12.43,12.36,12.27,12.27,12.33,11.95,12.08,11.99,12.2,12.15,12.19,12.2,11.97,12.2,12.52,12.59,12.56,12.58,12.56,12.4,12.48,12.72,12.62,12.75,12.82,12.8,13.2,13.33,13.49,13.07,12.85,12.92,12.92,12.76,13.13,12.97,13.17,13.12,12.64,12.62,12.49,12.56,12.62,12.57,12.48,12.52,12.42,12.38,12.38,12.45,12.54,12.58,12.51,12.4,12.5,12.48,12.5,12.56,12.59,12.71,12.63,12.68,12.73,12.88,12.81,12.74,12.75,12.83,12.7,12.67,12.57,12.75,12.77,12.86,12.86,12.89,12.82,12.98,12.89,13.09,13.05,15.05,14.97,14.99,14.81,14.83,14.83,14.75,14.67,14.67,14.67,14.63,14.6,14.5,14.6,14.6,14.57,14.86,14.56,14.51,14.52,14.31,14.38,14.56,14.63,14.52,14.05,14.06,14.14,14.32,14.36,14.43,14.32,16.3,16.38,16.31,16.17,16.11,15.95,15.93,15.98,16.14,16.24,16.02,16.04,16.02,16.02,15.52,15.46,15.46,15.43,15.51,15.47,15.41,15.51,15.53,15.73,15.75,15.73,15.61,15.69,15.75,15.99,16.07,16.5,16.52,16.73,16.91,16.63,16.61,16.67,16.82,16.82,16.72,16.74,16.72,16.72,16.8,16.7,17.25,17.25,17.25,17.29,17.28,17.81,17.78,17.78,17.71,17.82,17.62,17.61,17.51,17.47,17.65,17.65,18,18,18.23,18.41,18.03,17.68,18.63,18.54,18.43,18.17,18.06,18.19,18.25,18.07,18.15,18.28,18.44,18.16,18.16,17.5,17.56,17.2,17.32,17.32,17.46,17.33,17.26,17.51,17.16,17.27,17.23,17.44,17.28,17.78,19.77,19.53,19.42,19.63,19.75,19.59,19.56,19.59,19.19,19.06,19.12,19.3,19.26,19.25,19.3,19.55,19.24,19.48,19.59,19.84,19.84,19.75,19.48,19.5,19.68,19.62,19.42,19.44,19.32,19.32,19.3,19.12,19.38,19.28,18.98,18.81,19.02,19.02,18.92,18.62,18.35,18.14,18.73,18.77,18.84,18.87,19.05,19.29,19.23,19.15,19.08,18.92,18.87,18.6,19.18,19.08,19.6,19.69,19.18,19.23,19.27,19.26,19.1,19.09,19.05,18.85,19.29,19.18,19.07,18.88,18.85,18.49,18.31,18.05,18,18.04,18.05,18,18.01,17.82,17.56,17.73,17.59,17.6,17.48,17.68,18.11,18.03,18.05,18.37,18.22,18.09,18.1,18.08,17.81,18.18,18.6,18.82,19.28,19.29,19.55,20.18,19.7,19.6,19.23,18.92,18.95,19.19,18.99,19.1,18.46,18.13,17.95,16.44,16.23,16.49,16.6,16.63,16.76,17.31,16.97,16.84,16.89,16.74,16.7,17.01,16.82,16.9,17.17,17.42,17.04,16.99,17.01,16.68,16.74,16.73,16.75,16.67,15.74,15.89,16.09,15.84,16.13,16.11,15.16,15.16,15.09,15.51,15.49,15.41,15.27,15.03,15.29,15.52,15.56,15.01,15.38,15.69,15.59,15.33,15.56,16.01,16.29,16.19,16.4,16.38,16.25,16.32,16.19,16.17,16.07,15.92,15.79,15.99,16.07,15.95,15.76,15.62,15.48,15.58,15.31,14.96,15.28,15.17,15.23,15.23,15.19,15.27,14.93,14.99,15.09,14.87,15.08,14.93,13.88,13.82,13.46,13.67,13.35,13.44,13.37,13.52,13.41,13.11,13.22,13,12.86,12.83,13.16,13.21,12.87,13.27,13.22,13.07,13,12.86,12.9,13.34,13.47,13.78,13.72,13.61,13.57,13.58,13.66,13.36,13.1,12.9,12.77,13.15,12.93,13.27,13.31,13.27,13.25,12.95,13.08,12.96,13.37,13.49,13.44,13.47,13.55,14.29,14.13,14.07,13.81,13.95,13.95,14.13,13.79,13.79,13.86,13.55,13.61,13.7,14,13.9,13.77,14.1,14.13,14.14,14.44,14.2,14.32,14.2,14.3,13.73,13.69,13.79,13.15,12.85,12.9,12.84,13.07,12.88,13.3,14.62,14.24,14.33,14.58,14.36,14.01,14.53,14.55,15.95,16.41,16.23,16.1,15.88,15.61,15.63,15.91,16.22,15.96,16.57,16.82,17.25,16.72,16.85,16.65,16.36,16.24,16.17,16.56,16.38,16.72,17.24,17.48,17.48,17.35,16.93,17.02,16.95,16.96,17.05,17.23,16.94,17.06,16.58,16.42,16.4,16.31,16.18,15.67,15.6,15.97,16.05,16.47,16.47,17.48,17.51,17.51,17.5,17.5,17.52,17.33,17.33,17.38,17.38,17.19,17.45,17.45,17.42,17.18,17.36,17.18,16.82,16.78,16.78,16.95,17.01,17.3,17.19,16.98,17.48,17.83,17.98,18.23,18.64,18.5,18.09,18.82,18.65,18.57,18.65,20.33,22.36,21.44,20.94,20.94,20.34,20.34,20.81,20.86,20.86,20.94,21.65,21.65,22.74,22.74,20.86,20.86,21.09,21.4,21.4,20.95,20.95,20.04,20.04,20.07,20.59,20.59,20.44,20.54,20.84,20.72,24.95,24.4,24.56,24.42,26.18,26.18,26.54,26.54,26.36,26.36,27.23,27.44,26.67,26.67,26.73,26.45,26.45,26.19,26.36,26.36,26.06,26.06,26.53,26.53,26.27,26.27,26.61,26.61,26.84,26.84,26.2,26.2,26.29,26.29,26.37,26.37,25.67,25.67,25.66,25.12,25.12,22.5,20.48,20.58,20.58,20.26,20.26,20,20,20.88,20.24,20.24,20.04,20.24,20.24,20.2,19.48,19.48,19.62,19.62,19.79,19.54,19.45,19.47,19.87,19.84,19.66,19.41,19.41,19.2,19.2,19.17,19.17,19,19,19.1,19.1,19,19,19.17,19.17,19.93,19.72,19.8,19.8,19.33,19.33,19.55,19.63,19.63,19.98,21.04,21.04,21.19,21.8,21.8,21.76,21.39,21.39,21.77,21.77,21.93,21.93,22.39,22.39,22.12,22.12,21.69,21.69,21.78,21.78,21.55,21.01,21.25,21.55,21.55,21.58,21.59,21.78,21.78,21.68,21.68,21.55,21.27,21.61,21.61,21.28,21.23,21.23,21.45,21.65,21.65,21.59,21.38,21.61,21.64,21.64,21.37,20.66,19.84,19.84,19.93,19.72,19.77,19.71,19.71,19.73,20.98,20.98,20.94,20.94,20.86,20.83,20.76,20.37,20.37,20.84,20.57,20.45,20.45,20.42,20.83,20.98,20.98,21.33,22.1,22.1,22.5,22.87,22.87,22.88,22.15,22.15,22.26,21.97,21.97,21.37,21.37,21.4,21.45,21.45,21.19,21.19,20.86,20.86,20.86,20.82,20.82,20.76,20.85,20.28,20.28,20.09,20.09,20.06,20.06,20.19,20.53,20.53,20.86,20.86,20.75,20.75,20.71,20.71,20.59,20.59,20.14,19.99,20.09,19.92,20.01,20.19,20.19,20.45,20.45,19.98,19.98,19.66,19.69,19.92,19.92,19.88,20.11,19.87,20.07,19.8,19.44,19.64,19.34,19.38,19.25,19.43,19.43,19.51,19.15,19.08,19.02,19.18,19.26,19.1,19.1,19.13,19.13,19.23,19.23,19.39,19.53,19.53,19.42,19.84,19.84,20.15,20.15,20.2,20.18,20.1,20.01,20.66,20.81,21.25,21.25,20.98,20.92,20.91,20.33,20.33,20.41,20.41,20.35,20.64,20.43,20.43,21.49,21.49,21.27,21.27,21.48,21.48,21.67,21.67,21.88,21.88,21.91,21.91,21.44,21.44,21.69,21.69,21.75,21.75,21.95,21.95,21.76,21.76,21.53,21.53,21.42,21.42,21.46,21.86,21.29,21.29,21.19,21.19,20.22,18.19,18.19,18.54,18.54,18.8,18.8,19.23,19.23,19.26,19.26,19.39,19.3,19.3,19.47,19.47,19.18,19.18,19.54,20.42,20.25,20.24,21.24,21.24,21.38,21.38,21.19,21.19,21.09,20.93,20.96,20.96,19.56,19.56,20.98,20.98,21,21,21.41,21.41,21.91,21.91,21.25,21.25,20.58,20.58,21.1,21.1,20.48,20.48,20.19,20.19,19.95,19.07,19.07,18.94,18.52,18.52,18.61,18.61,18.74,18.24,18.24,18.78,18.78,19.1,18.75,18.84,18.84,16.79,16.79,16.79,16.84,17.07,17.07,16.86,17.21,17.21,17.16,17.17,17,16.8,17.14,17.12,17.42,17.28,17.41,17.21,17.22,17.04,17.05,17.05,17.14,17.14,17.27,17.27,17.45,17.22,16.99,17.2,17.2,17.03,17.03,16.79,16.79,16.79,16.62,16.62,16.6,16.59,16.59,16.66,16.66,16.6,16.6,16.47,16.47,16.2,16.2,16.19,16.31,16.31,16.21,16.21,16.27,16.27,16.16,16.16,16.62,16.62,16.56,16.56,16.45,16.45,16.36,16.46,16.46,16.66,16.66,16.86,16.86,16.76,16.77,19.41,19.41,19.32,19.32,19.45,19.45,19.47,19.47,19.6,19.6,20.07,20.07,20.44,20.45,20.45,20.74,20.74,20.24,20.24,20.62,20.62,20.93,20.93,22.05,23.39,23.39,25.69,24.87,25.72,25.31,25.31,24.63,24.63,24.92,24.92,24.86,24.86,24.15,24.15,23.11,23.11,22.56,22.56,23.36,23.36,23.2,23.2,23.23,23.23,22.92,22.92,21.92,21.92,21.99,21.99,21.81,21.81,22.54,22.54,21.98,22.07,22.07,22.59,22.59,22.64,22.64,22.4,22.4,22.88,22.88,22.22,22.22,22.58,22.58,22.24,22.24,21.68,21.68,22.06,22.06,22.7,22.7,19.54,19.3,19.3,19.13,19.13,18.88,18.88,19.19,19.19,19.04,19.1,19.1,18.99,18.99,18.93,18.93,19.35,18.99,18.99,19.09,19.09,18.96,18.96,18.7,18.7,18.44,18.44,18.19,18.19,18.68,18.36,18.36,18.08,18,18,18.02,18.02,18.08,18.06,18.06,17.78,17.78,18.46,18.28,18.28,18.19,18.19,18.03,18.03,17.83,17.83,18.17,18.07,18.07,18.08,18.08,17.91,17.91,18.21,18.21,18.66,18.66,18.42,18.27,18.27,18.28,18.28,18.34,18.34,18.18,18.18,18.07,18.07,18.05,18.05,18.02,18.02,18,18,17.78,17.73,17.91,18.42,18.07,14.5,14.85,14.73,14.98,15.07,15.42,15.25,15.08,14.83,14.56,14.65,14.64,14.71,14.75,14.77,15.26,15.16,14.98,15.05,15.28,15.1,15.56,15.47,15.4,15.24,14.93,14.88,14.56,14.53,14.35,14.34,14.34,14.34,14.27,14.54,14.46,14.46,13.89,13.94,13.79,13.91,13.74,13.75,13.83,14.14,14.21,14.28,14.27,14.32,14.26,13.94,14.55,14.28,14.05,14.05,14.09,14.16,14.17,14.17,14.27,14.27,13.98,13.87,13.58,13.58,13.41,13.21,13.36,13.25,13.3,13.04,13.05,13.06,13.24,13.16,13.28,13.57,13.55,13.47,13.57,13.61,13.44,13.36,13.21,13.39,13.2,13.29,13.18,12.97,12.92,13.04,13.08,13.01,13.01,13.08,13.08,13.06,13.06,13.06,13,13.14,13.21,13.21,13.18,13.23,13.18,13.12,13.01,13.13,13.09,13.18,13.21,13.16,13.07,12.95,12.86,12.9,12.76,12.82,13.02,12.93,12.88,12.86,12.8,12.58,12.48,12.53,13.64,10.76,10.82,10.78,10.72,10.81,10.8,10.77,11.39,11.02,11.01,10.92,10.98,10.93,11.17,11.41,11.31,11.24,11.44,11.63,11.4,11.28,11.24,11.31,11.37,11.36,11.26,11.26,10.92,10.92,10.93,10.91,10.93,10.97,10.94,11,11.03,11.22,11.18,11.12,11.14,11.05,10.81,10.83,10.89,10.86,10.77,10.82,10.96,10.94,10.79,10.92,11.06,11.13,11.08,11.15,11.23,11.28,10.94,10.74,10.65,10.65,10.55,10.78,10.8,10.74,10.66,10.66,10.84,10.92,10.92,10.94,10.95,11.05,10.98,11.53,11.4,11.04,11.15,12.22,11.52,11.41,11.47,11.44,11.56,11.82,11.96,11.76,12.03,12.22,12.12,12.03,12.34,12.4,11.97,11.95,11.81,12.11,11.94,12.24,12.07,11.87,12.07,11.81,11.61,12.18,12.15,11.52,11.48,11.52,11.55,11.52,11.73,11.73,11.73,11.74,11.95,11.73,11.53,11.38,11.41,11.31,11.03,11.02,10.96,10.92,11.03,11.03,11,11.21,11.21,11.2,11.08,11.07,10.91,11.16,11.16,11.19,11.2,10.91,10.87,10.76,10.8,10.91,10.96,11,11.13,11.14,11.25,11.37,11.27,11.27,11.18,11.18,11.25,11.22,11.07,11.36,11.23,11.29,11.28,11.37,11.41,11.38,11.52,11.54,11.52,11.41,11.22,11.35,11.51,11.51,11.53,11.48,11.12,11.16,11.28,11.52,11.96,11.85,11.85,11.58,12.02,11.68,11.37,11.88,11.81,11.85,11.84,11.39,11.39,11.37,11.23,11.35,11.35,11.1,11.16,10.77,10.77,10.77,10.81,10.77,10.83,10.74,10.49,10.26,9.99,9.99,10.12,9.93,9.57,10,9.95,10.04,9.99,10.03,10.03,9.94,9.9,9.93,9.89,10.11,10.14,9.43,9.44,9.25,9.41,9.17,9.37,9.28,9.4,9.39,9.22,9.16,9.08,9.02,9.04,8.73,8.46,8.52,8.39,8.66,9.73,9.56,9.53,9.59,9.63,9.6,9.67,9.61,9.64,9.64,9.62,9.76,9.77,9.57,9.63,9.73,9.8,9.79,9.84,9.79,9.83,9.96,9.95,10.04,10.01,10.17,10.03,10.39,10.64,10.31,10.29,10.19,10.24,10.1,10.34,10.32,10.3,10.36,10.26,10.32,10.25,10.28,10.24,10.17,10.24,10.3,10.28,10.33,10.3,10.18,9.45,9.67,9.75,9.76,9.67,9.78,9.84,9.82,9.75,9.86,9.81,9.75,9.56,9.47,9.54,9.69,9.7,9.68,9.67,9.96,9.91,9.92,9.88,9.99,9.9,9.88,9.91,9.95,9.83,10,9.99,9.96,9.96,10.04,10,9.92,10.07,10.13,10.1,10.07,10.23,10.16,10.05,10.09,9.58,9.58,9.63,9.65,9.67,9.67,9.51,9.5,9.41,9.22,9.28,9.23,9.23,9.4,9.36,9.42,9.44,9.42,9.35,9.37,9.34,9.13,9.13,9.18,9.22,9.1,8.97,9.12,9.11,9.01,9.2,9.19,9.14,9.12,9.16,9.35,9.37,9.56,9.45,9.48,9.37,9.29,9.35,9.41,9.35,9.42,9.28,9.52,9.5,9.58,9.58,9.78,9.72,9.65,9.65,9.71,9.63,9.63,9.65,9.55,9.58,9.33,9.28,9.23,9.18,9.16,9.18,9.26,9.22,9.18,9.22,9.13,9.14,9.24,9.24,9.32,9.31,9.26,9.3,9.42,9.66,9.71,9.67,9.78,9.84,9.79,9.69,9.88,9.76,9.69,9.61,9.63,9.57,9.67,9.65,9.7,9.7,9.65,9.57,9.52,9.82,9.84,9.77,9.82,9.69,9.64,9.7,9.82,9.84,9.9,9.79,9.69,9.67,9.65,9.48,9.6,9.61,9.54,9.67,9.71,9.84,9.8,9.78,9.75,10.18,10.17,10.15,10.16,10.18,10.42,9.96,10.26,10.39,10.54,10.4,11.35,11.27,11.4,11.31,11.36,11.14,11.06,10.95,10.76,10.81,10.86,10.85,10.94,10.96,10.96,10.98,10.94,10.83,11.02,11.02,11.02,11.06,10.92,10.92,10.82,10.53,10.59,10.59,10.2,10.36,10.57,10.5,10.65,10.71,10.64,10.76,10.72,10.73,10.74,10.82,10.73,10.7,11.1,11.13,11.61,11.47,11.45,11.7,11.77,11.67,11.69,11.41,11.35,11.46,11.51,11.33,11.02,11.13,11.08,11.2,11.14,10.89,10.78,10.79,10.92,11.99,11.99,12.04,12.24,12.18,11.99,12.17,12.05,12.08,12.13,12.03,11.98,12.2,12.1,12.02,12.08,11.9,11.86,11.8,11.85,11.86,11.95,11.9,11.84,11.81,11.59,11.87,11.94,11.96,12.03,11.94,12.09,12.22,12.17,12.23,12.52,12.49,12.44,12.39,12.35,12.49,12.52,12.48,12.5,12.49,12.5,11.57,11.61,11.58,11.49,11.47,11.39,11.49,11.46,11.49,11.33,11.26,11.28,11.21,11.36,11.37,11.38,11.41,11.4,11.39,11.41,11.15,11.14,11.17,11.17,11.14,11.17,11.29,11.32,11.31,11.38,11.33,11.17,11.05,10.96,10.98,11.01,11.04,11.22,11.14,11,10.93,10.76,10.84,11.21,11.46,11.46,11.42,11.28,11.11,11.14,10.91,10.8,11.19,11.23,11.3,11.25,11.38,11.48,11.58,11.55,11.42,11.48,11.38,11.48,11.49,11.38,11.39,11.35,11.3,11.27,11.4,11.41,11.25,11.18,11.2,11.41,11.23,11.23,11.24,11.14,10.98,10.85,10.84,10.55,10.63,10.51,10.44,10.29,10.3,10.15,10.09,9.93,10.13,10.01,10.18,10.22,10.2,10.19,10.12,10.14,12.68,13.17,13.18,13.07,13.99,13.96,13.84,13.93,14.01,14.08,14.06,13.86,13.87,14.06,14.14,14.04,14.05,13.85,13.73,14.19,13.98,14.18,14.22,14.07,13.78,13.95,13.95,13.81,13.91,13.79,13.76,14.57,14.45,14.57,14.31,14.21,14.19,14.15,13.96,14.24,14.15,13.67,13.91,13.8,13.81,13.63,13.57,13.45,13.57,13.59,13.67,13.58,13.62,13.74,13.88,14.03,14.18,14.26,14.02,13.95,14.02,14.16,14.01,14.51,14.68,14.33,14.24,14.31,14.24,14.27,14.2,14.13,14.22,14.13,14.43,14.37,14.37,14.31,14.2,14.1,14.27,14.26,14.1,14.09,14.2,14.9,14.9,14.99,14.89,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,15.13,18.31,19.57,18.53,19.13,19.75,20.87,19.75,19.61,19.47,19.36,19.32,19.24,19.3,19.21,19.48,16.36,16.7,17.17,17.73,18.64,18.18,18.1,17.7,17.76,17.58,16.98,16.98,17.03,16.95,17.18,16.58,16.46,16.46,16.54,16.27,16.41,16.6,16.7,16.57,16.72,16.46,16.57,16.61,16.85,16.48,16.36,16.27,16.28,16.26,16.26,16.16,16.43,16.48,16.39,16.43,15.23,15.22,15.34,15.32,15.2,15.09,15.09,14.98,15.39,15.3,15.21,15.26,15.4,15.42,15.26,14.9,15.81,15.37