君正集团历史市盈率,601216市盈率
《 君正集团 601216 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《君正集团 601216》 历史市盈率
'2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@19.32,18.94,18.94,18.78,19.24,19.5,19.44,19.2,19.66,19.59,19.98,18.45,20.68,20.81,21.55,21.29,21.95,21.95,22.11,22.61,22.52,21.89,22.06,21.82,21.81,21.43,20.72,20.93,21.03,21.13,21.28,20.68,20.6,19.63,19.88,20.25,19.98,20.12,20.07,19.13,18.81,18.61,18.31,18.41,18.61,18.31,18.59,18.98,18.81,19.03,18.96,18.88,18.49,17.79,17.67,17.35,17.1,17.3,17.47,18.66,18.93,19.43,19.75,18.96,20.2,19.83,19.73,18.93,18.69,16.87,17.27,17.27,17.15,17.12,17.17,17.2,16.8,16.97,16.68,15.51,15.76,15.81,16.03,16.38,16.65,16.95,16.87,16.75,16.23,16.33,15.96,15.86,15.81,15.71,15.91,15.76,16.01,15.53,15.26,15.43,15.78,18.32,18.12,18.29,17.88,17.88,18.12,19.02,19.34,19.22,19.31,19.89,20.16,19.19,19.08,19.08,18.18,18.2,18.23,17.85,17.77,18.23,18.76,18.58,19.08,19.14,18.79,18.87,18.55,18.41,18.5,18.87,18.73,18.58,18.38,18.32,18.23,17.8,18.89,18.65,18.68,18.99,19.05,18.99,18.74,18.83,18.19,18.37,18.65,18.06,18.13,17.6,17.05,17.27,17.05,17.36,17.17,17.17,16.93,16.31,15.76,15.48,15.61,15.39,15.67,16.25,16.16,16.53,16.99,16.84,16.93,17.3,17.94,17.85,17.42,17.45,17.63,17.73,17.7,18.56,18.99,18.65,19.05,19.11,18.74,18.74,19.14,19.38,19.29,18.62,19.23,19.66,20.06,19.51,19.78,19.63,19.23,19.02,18.59,18.59,19.32,19.48,19.42,20,20.34,21.11,21.23,21.17,20.95,21.26,21.07,21.17,22.4,21.93,21.01,20.89,20.68,20.83,21.2,21.54,20.34,20.55,20.71,21.5,21.5,22.4,22.79,22.98,22.18,21.87,20.58,20.43,20.92,20.92,20.86,20.89,20.34,19.97,19.23,19.32,19.29,19.51,19.26,18.8,18.86,18.8,18.68,18.37,17.91,18.16,18.09,18.06,18.62,18.8,18.22,18.23,17.84,17.69,17.27,17.54,17.92,17.98,18.44,18.15,18.09,18.09,17.77,17.74,17.83,18.5,18.59,19.62,19.32,20.05,19.62,19.24,19.38,19.29,19.15,19.15,19.18,18.36,17.86,17.65,17.39,16.4,18.03,19.85,19.47,20.26,19.41,19.26,21.2,23.25,23.16,23.77,21.96,24.15,26.58,29.25,29.25,32.18,31.77,32.7,30.98,32.23,31.82,32.44,31.68,32.06,31.06,32.03,32.79,32.82,34.11,31.36,29.16,27.99,27.67,27.58,28.49,27.87,27.81,29.8,25.87,26.27,25.41,25.47,25.84,28.06,27.82,25.65,26.11,26.48,26.43,27.04,26.35,27.15,27.82,26.78,25.92,23.97,24,24.32,23.94,24.18,24.05,24.77,25.28,24.05,24.56,24.37,24.93,25.71,25.52,26.03,27.2,26.67,25.68,24.72,25.04,26.7,26.7,29.37,32.31,35.54,39.09,40.78,37.73,37.22,40.94,38.24,34.82,35.54,34.12,36.37,37.14,36.05,31.77,30.82,31.16,32.26,32,31.95,30.62,31.01,30.28,29.46,30.33,31.51,34.2,33.55,33.7,34.28,32.76,31.22,31.77,32.16,31.74,32.73,29.49,30.12,30.2,30.33,29.99,30.33,31.16,32.32,32.47,31.95,30.43,30.62,30.75,29.39,29.23,29.15,29.41,29.94,28.5,29.15,28.97,30.51,30.33,30.82,29.07,29.33,30.54,30.64,30.54,30.69,32.37,34.36,33.18,32.68,33.13,36.45,37.63,38.36,38.49,38.1,37.08,40.79,39.7,40.17,40.43,39.83,39.36,37.58,38.49,40.01,38.39,36.92,34.93,35.77,36.16,34.72,34.72,32.39,32.37,32.53,33.62,34.46,35.4,34.46,31.85,32,30.09,30.72,29.67,30.28,30.96,30.14,28.99,30.22,29.88,30.01,30.35,29.41,28.71,28.68,29.52,29.15,30.85,31.06,31.51,31.4,31.87,31.16,31.22,31.82,28.59,27.98,27.93,27.06,26.13,25.97,25.29,25.08,22.74,23.37,23.67,24.1,24.72,23.44,23.51,23.21,24.38,24.13,24.24,23.56,23.72,23.97,24.03,24.31,23.92,24.49,24.9,24.42,25.4,24.83,25.38,25.17,24.83,25.63,25.4,24.95,25.2,25.49,25.11,25.49,25.49,24.7,23.83,23.03,23.4,23.69,23.76,23.28,23.78,23.69,23.99,24.72,24.72,24.72,24.63,24.57,24.24,23.4,23.33,23.69,23.66,23.62,24.49,24.09,24.02,24.39,24.6,24.35,24.24,24.9,25.52,25.41,27.96,27.85,28.94,30.62,30.55,29.85,29.09,29.45,25.01,24.88,24.67,24.76,25.68,26.18,25.68,26.3,25.78,25.78,25.53,24.33,24.39,23.71,24.05,24.91,25.13,25.19,25.41,25.75,26.86,26.55,25.96,26.61,26.7,25.35,25.65,26.76,26.67,25.93,25.96,26.36,26.05,25.84,26.18,25.96,26.33,26.79,26.18,25.75,25.31,25.5,24.88,25.07,25.1,24.64,23.9,23.59,23.28,23.71,24.94,25.1,25.53,23.14,23.48,23.02,23.14,23.11,22.63,22.83,21.81,23.31,22.86,22.8,22.86,23.08,24.66,24.69,24.49,25.31,25.45,26.61,26.78,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,32.39,35.64,32.79,31.8,31.63,29.97,30.93,34.03,35.81,38.35,38.66,38.37,37.3,37.92,36.68,35.75,36.46,37.36,35.44,37.7,41.48,39.9,38.18,37.47,41.08,39.7,38.83,39.56,39.56,43.51,47.86,46.47,51.13,54.63,56.09,55.36,55.36,51.61,53.41,53.64,52.62,51.52,52.93,57.34,56.49,58.58,58.1,57.9,59.71,59.17,58.58,56.07,57.22,56.55,56.38,57.28,59.2,59.82,59.42,57.19,55.11,55.95,56.72,57.76,54.26,55.05,54.54,51.41,54.85,56.46,62.1,68.31,68.31,68.31,68.31,63.45,62.29,56.11,57.55,56.71,62.37,64.28,67.22,65.15,64.44,66.43,64.99,68.74,68.35,67.95,68.37,71.54,73.27,74.03,71.1,72.57,77.31,85.04,93.56,89.31,88.13,83.57,89,89.47,91.7,90.49,83.05,78.2,81.76,77.7,70.57,70.26,70.76,70.08,63.08,63.08,63.08,63.08,56.76,51.08,45.97,41.38,37.24,40.96,45.05,49.56,54.51,48.96,47.03,53.72,59.11,65.03,65.03,69.34,66.6,59.94,54.9,60.38,62.58,59.89,53.92,59.3,59.79,57.98,61.31,65.82,64.54,62.49,65.57,64.74,65.08,71.6,77.13,69.44,62.68,56.41,50.78,45.69,48.33,52.74,51.71,50.83,52.35,51.13,53.43,55.29,52.45,53.08,48.14,43.34,47.31,44.81,47.84,49.07,50.34,48.43,49.46,45.98,47.16,45.54,45.4,47.55,48.63,52.55,52.4,52.1,54.5,59.94,59.11,62.05,55.83,58.91,58.32,59.21,59.79,58.03,58.37,58.42,51.71,52.19,55.3,54.16,56.04,55.48,53.06,52.93,53.24,50.92,51.53,50.13,49.87,50.96,50.57,49.91,49.47,54.42,55.12,49.95,51.84,51.36,50.96,52.06,51.27,51.58,49.73,49.73,49.73,50.48,50.65,50.35,50,51.88,51.44,55.48,55.48,52.67,51.66,51.62,51.18,51.53,51.01,50.17,45.18,42.77,43.69,39.31,39.48,43.33,43.18,41.72,43.03,41.07,41.62,42.93,42.28,39.92,40.47,40.67,36.61,35.36,33.05,34.2,34,35.21,34.95,38.47,37.16,36.36,37.81,38.01,38.21,37.96,38.97,38.26,38.82,34.95,34.95,33,33.7,35.56,35.91,36.31,36.86,36.61,36.01,35.11,35.05,35.96,35.61,35.76,37.96,38.82,40.37,39.52,39.77,38.57,39.02,38.21,37.11,38.36,38.87,38.26,39.27,39.27,38.31,37.81,38.62,40.37,42.3,42.9,42.3,42.25,42.8,40.59,34.03,34.59,34.07,34.59,34.59,34.55,34.16,34.98,34.85,35.28,33.55,32.08,32.08,31.69,31.3,31.13,31.61,31.73,30.7,30.65,30.91,31.3,31.3,30.83,30.87,30.91,30.61,31.99,31.91,32.6,32.73,32.47,32.25,32.08,30.35,30.48,31.13,30.87,31.13,31.17,31.3,31.56,31.3,30.87,31.48,32.34,32.08,32.3,32.56,33.42,33.33,33.51,33.42,33.33,33.03,33.46,33.94,34.59,34.16,33.77,33.94,33.59,33.72,33.46,33.51,34.29,33.08,35.02,33.81,32.95,33.38,34.16,34.2,34.29,34.76,34.46,34.33,33.21,33.55,34.68,34.59,34.5,34.68,36.49,40.12,40.12,40.12,40.12,34.69,33.13,33.05,33.05,32.81,36.11,39.33,40.35,38.7,38.46,39.72,40.74,40.9,43.33,43.25,42.31,41.84,42.39,39.88,39.09,39.33,38.78,38.78,38.31,42.15,42.94,42.78,42.23,42.62,41.05,41.92,41.68,41.21,40.5,40.74,42.54,41.84,41.29,40.58,37.79,38.67,37.79,38.81,38.52,38.08,38.38,37.5,37.72,38.38,38.45,38.23,38.52,38.08,37.72,37.79,38.16,38.6,38.38,38.16,38.23,37.79,38.01,37.87,36.55,35.9,35.82,36.11,35.97,35.53,33.78,33.34,33.49,33.63,35.02,34.36,34.66,34.73,34.36,34.29,34.14,34.51,34.07,33.71,33.93,33.85,34.14,33.85,33.41,33.05,32.98,32.39,32.03,31.96,32.54,32.32,32.32,32.03,32.32,32.54,32.47,32.69,32.83,32.61,32.76,32.69,32.69,33.49,33.41,34.07,33.63,33.05,33.34,33.41,34.07,34.22,34.14,33.71,33.85,37.21,37.14,40.86,40.27,39.4,39.32,38.6,38.08,38.01,37.94,38.67,37.72,37.43,37.94,38.01,37.94,37.87,36.99,37.06,37.43,37.28,37.28,36.33,35.38,35.46,35.75,35.97,35.97,36.04,36.04,36.33,26.53,27.01,27.17,26.85,25.25,25.36,25.52,21.76,21.76,21.85,21.57,21.62,21.34,21.67,21.44,21.44,21.76,21.67,22.27,22.5,22.68,22.27,22.45,22.45,21.99,21.67,21.76,22.04,22.04,22.31,22.36,22.5,22.54,22.4,22.45,22.54,22.64,22.31,22.54,22.17,22.22,22.13,22.13,21.99,22.22,22.27,22.27,22.5,22.36,22.54,22.45,22.54,22.59,22.54,23.37,23.14,23.42,23.23,23.05,23,23,22.77,23.14,22.82,21.94,21.99,22.27,23.46,23.97,25.54,24.62,24.66,24.11,24.43,24.62,24.48,24.2,24.25,24.99,24.53,24.11,24.34,25.03,24.71,24.99,26.55,26.23,26.32,25.72,26.46,26,24.89,24.85,25.12,24.29,23.93,24.06,24.2,24.29,23.8,23.93,24.11,23.53,23.44,23.17,23.03,23.08,22.85,22.81,22.94,23.03,22.94,22.54,22.76,23.03,23.17,22.9,22.72,22.67,22.9,22.99,22.85,22.67,22.72,22.45,22.22,22.54,22.67,22.63,22.85,23.17,23.17,23.35,23.17,19.69,19.62,19.85,19.88,19.81,19.27,19.5,20,20.73,20.65,20.27,19.85,19.92,19.39,19.81,19.69,20.31,20.11,19.85,19.62,19.54,19.54,19.27,19.12,19.08,19.08,19.16,18.43,18.24,18.39,18.39,18.24,18.28,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.43,17.36,17.01,17.28,17.48,17.09,17.24,15.22,15.19,15.19,15.4,15.54,15.36,15.36,15.51,15.54,15.51,15.47,15.58,15.75,15.79,15.58,15.33,15.12,15.01,14.59,14.17,13.85,13.96,13.92,14.03,14.1,13.96,14.17,13.99,14.13,14.06,13.5,13.5,13.14,11.84,11.7,11.49,11.7,11.63,11.74,11.74,11.59,11.88,11.63,11.77,11.56,11.28,11.03,11.31,11.45,11.21,11.52,11.52,11.56,11.52,11.38,11.35,11.49,11.63,12.16,12.02,12.26,11.95,11.66,11.77,11.7,11.24,11.24,11.17,11.49,11.52,11.7,11.74,11.7,11.7,11.38,11.35,11.14,11.31,11.45,11.38,10.24,10.11,10.3,10.27,10.21,10.05,9.92,9.83,9.89,9.77,9.7,9.73,9.64,9.61,9.8,9.86,9.83,9.67,9.83,9.89,9.86,10.05,9.99,10.02,9.89,10.02,9.73,9.7,9.7,8.85,8.53,8.69,8.6,8.75,8.63,8.88,8.69,8.53,8.63,8.53,8.56,9.43,9.5,9.67,9.6,9.82,9.85,10.52,10.13,10.13,9.96,10.2,10.41,10.48,10.87,10.9,10.8,10.45,10.45,10.69,10.2,10.17,10.2,10.24,9.96,9.96,10.24,10.27,10.06,9.89,9.96,9.78,9.78,9.82,9.85,9.5,9.46,9.39,9.36,9.39,9.39,9.46,9.22,9.18,9.11,9.18,9.15,9.15,9.36,9.43,9.5,9.5,9.43,9.57,9.53,9.57,9.53,9.53,9.67,9.6,9.43,9.46,9.53,9.39,9.36,9.18,9.18,9.11,9.25,9.46,9.67,9.89,9.92,9.82,10.1,10.34,10.27,10.38,10.97,12.06,11.88,13.08,14.37,14.09,14.34,14.27,14.62,14.2,12.86,14.16,14.37,14.65,13.99,14.69,14.44,14.55,14.79,15.28,14.97,14.34,13.64,13.67,13.39,13.95,14.37,14.41,14.51,14.76,15.32,14.76,14.79,14.37,14.48,14.23,14.51,14.48,14.3,14.23,14.59,14.77,14.85,14.29,14.11,13.18,13.41,12.54,12.84,12.88,12.73,13.11,12.77,12.84,13.03,13.15,12.58,12.54,12.84,12.69,12.46,12.39,12.73,12.77,12.69,12.43,12.31,12.27,11.93,11.97,11.71,11.71,12.27,12.12,13.18,12.43,12.2,12.27,12.39,12.65,12.8,12.69,12.58,12.54,12.61,12.46,12.77,12.8,12.58,12.58,12.54,12.01,12.08,11.97,12.01,12.39,12.54,12.61,12.61,12.5,12.5,12.12,12.24,12.43,12.35,12.27,12.16,12.43,12.24,12.2,11.93,11.74,11.29,11.18,11.18,11.1,11.21,11.14,11.18,11.06,11.06,11.36,11.36,11.4,11.36,11.29,11.1,11.21,11.29,11.12,10.97,11.16,11.23,11.42,11.6,11.9,11.98,12.09,12.01,12.12,12.12,11.68,11.6,11.68,11.57,11.38,11.72,11.34,11.16,11.27,11.19,11.23,11.27,11.31,11.34,11.49,11.49,11.42,11.34,11.12,11.05,11.12,11.12,11.05,11.12,11.53,11.16,11.08,10.6,10.78,10.71,10.89,10.93,10.89,11.03,10.68,10.75,10.71,10.82,10.64,10.71,10.78,10.6,10.64,10.6,10.78,10.93,10.82,10.78,10.82,10.71,10.78,10.75,10.78,10.78,10.78,10.78,10.71,10.64,10.78,10.93,11.14,11.14,11.14,11.14,10.89,10.96,10.93,11,10.96,11.18,11.21,11.39,11.28,11.25,11.43,11.18,11.25,11.14,11.14,11.14,11.14,10.93,10.89,10.93,10.93,10.78,10.78,10.46,10.46,9.42,9.42,9.03,9.24,9.39,9.39,9.85,9.67,9.99,9.99,9.99,9.96,9.96,10.28,10.46,10.46,10.71,10.71,10.71,10.6,10.42,10.28,10.28,10.25,10.25,10.28,10.28,9.67,9.67,10.03,10.03,10.1,10.14,10.14,10.42,10.42,10.28,10.28,9.85,9.96,9.82,9.82,9.64,9.49,9.24,9.24,9.24,9.13,9.03,9.13,9.13,8.78,8.96,9.03,9.03,8.96,8.96,8.96,8.78,8.78,8.81,8.81,8.7,8.7,8.85,8.85,8.74,8.96,8.96,9.03,9.03,9.56,9.56,9.24,9.24,9.24,9.24,9.31,9.1,9.24,9.24,9.21,9.21,9.24,9.17,9.17,10.46,10.46,10.14,10.14,9.48,9.48,9.31,9.31,9.52,9.52,9.72,9.72,9.79,9.69,9.69,9.72,9.72,9.72,9.72,9.72,9.72,9.58,9.58,9.52,9.58,9.58,10.02,10.02,10.02,10.13,10.13,8.64,8.43,8.43,8.4,8.57,8.57,8.57,8.57,8.53,8.53,8.53,8.57,8.57,8.5,8.5,8.76,8.73,8.9,8.97,8.97,8.97,9.04,9.04,9.01,9.18,9.11,9.11,9.08,9.08,8.9,8.9,8.94,8.94,9.04,9.04,9.47,9.75,9.75,10.42,10.24,10.77,10.94,10.77,10.77,11.12,11.12,10.84,11.93,10.87,10.87,10.84,10.84,11.68,12.84,12.84,14.15,14.15,15.55,15.55,17.1,17.1,17.95,17.95,19.74,19.74,21.71,21.71,23.89,26.29,26.29,28.93,28.93,27.52,27.52,30.26,30.26,33.29,33.29,36.63,37.23,33.75,35.19,32.02,29.45,32.41,35.65,35.65,36.53,36.53,32.87,32.87,32.13,32.13,29.59,29.59,31.35,31.35,34.48,34.48,32.76,32.76,31.85,31.85,33.09,32.17,32.17,32.14,32.85,32.85,31.89,31.89,29.59,29.59,28.53,28.53,25.88,25.88,26.13,26.13,25.88,25.88,25.35,25.35,27.9,28.32,28.29,28.29,28.43,28.43,28.04,26.84,26.84,27.65,28.11,28.11,27.58,27.58,25.95,25.95,25.7,25.7,25.53,26.73,26.73,27.47,27.47,28.67,27.54,26.34,26.34,27.01,27.01,27.61,27.37,27.22,27.86,27.86,27.37,27.37,27.19,27.26,26.55,25.6,24.86,23.65,24.01,21.78,22.13,21.25,22.49,21.71,21.32,21.32,21.04,21.04,20.83,20.9,20.9,20.26,20.26,20.26,20.26,20.26,20.22,20.22,20.22,19.91,19.09,19.09,18.77,18.63,18.67,18.92,18.92,18.92,19.38,19.38,18.7,18.63,18.63,18.28,18.28,17.71,17.64,17.43,17.78,17.78,17.71,17.71,17.61,17.96,17.96,17.61,17.61,17.54,17.18,16.97,16.3,16.44,18.1,18.1,16.22,15.74,15.84,15.52,15.52,15.36,15.01,15.01,14.72,15.17,14.46,14.46,14.3,14.3,14.08,14.08,14.21,13.95,14.49,15.36,15.36,14.75,14.88,14.88,14.46,14.05,14.11,15.52,15.52,17.09,17.09,18.78,18.78,18.24,20.06,20.25,20.25,19.01,19.01,17.53,17.53,18.17,17.92,17.37,17.37,18.08,18.08,19.9,21.37,21.37,20.09,20.09,20.8,20.32,20.32,19.04,20.13,19.52,19.52,19.84,19.84,19.26,19.26,18.49,18.17,17.21,17.25,17.25,17.85,18.05,18.05,17.92,17.5,17.6,18.75,18.75,18.08,17.98,17.37,16.54,16.54,16.64,16.77,16.45,16.89,16.77,17.05,17.37,19.1,18.46,18.21,18.3,18.81,18.37,17.79,18.24,18.43,18.11,17.98,18.08,17.95,18.62,18.11,10.16,10.48,10.15,9.25,9.49,9.83,9.52,9.62,9.36,9.36,9.3,9.31,9.08,8.9,8.95,8.92,9.09,9.31,9.3,9.08,9.01,9.08,8.9,8.9,9.36,9.41,9.33,9.67,9.62,8.8,8.49,8.58,8.53,8.52,8.49,8.55,8.57,8.47,8.52,8.49,8.23,8.12,8.23,8.09,8.07,8.17,8.12,8.04,8.17,8.29,8.41,8.31,8.36,8.25,8.15,8.15,8.36,8.28,8.07,7.91,7.59,7.69,7.74,7.82,7.77,7.82,7.62,7.64,7.7,7.74,8.1,8.04,8.17,8.09,7.91,8.12,7.97,7.83,8.17,8.2,9.01,8.87,8.63,8.2,8.56,8.37,8.71,8.46,8.37,8.65,9.27,10.2,9.91,9.61,9.2,9.42,9.27,9.01,9.61,10.19,9.27,8.7,8.9,8.3,8.43,8.42,8.52,8.3,7.97,7.93,7.89,8.15,8.18,8,8.12,7.86,7.83,7.86,7.64,7.5,7.56,7.29,7.05,7.08,7.05,6.87,6.88,6.94,6.88,7.05,7.08,7.11,7.04,7.05,7.06,7.19,7.18,7.26,7.19,7.15,7.14,7.66,7.5,7.81,7.96,8.03,8.03,8.34,8.34,8.14,7.83,7.97,7.81,7.73,7.86,7.72,7.49,7.53,7.52,7.45,7.32,7.53,7.43,7.4,7.39,7.4,7.5,7.42,7.42,7.39,7.45,7.49,7.6,7.53,7.32,7.33,7.33,7.23,7.15,7.11,7.08,6.88,6.95,6.84,6.98,7.12,7.22,7.22,7.28,7.16,7.11,7.08,7.15,7.11,7.14,7.19,7.15,7.18,7.02,7.05,7.01,7.02,7.11,7.25,7.15,7.02,6.87,6.64,6.7,6.74,6.65,6.24,6.43,6.48,6.54,6.54,6.53,6.54,6.43,6.41,6.43,6.37,6.5,6.5,6.51,6.67,6.65,6.68,6.71,6.71,6.82,6.98,6.88,6.95,6.61,8.37,8.39,7.89,7.48,7.74,7.66,8.13,8.46,8.13,8.15,8.22,8.2,8.2,8.26,8.26,8.26,8.26,8.22,8.34,8.52,8.18,8.26,8.32,8.4,8.44,8.48,8.46,8.52,8.65,9.18,9.03,9.38,9.38,8.99,9.07,9.4,9.1,9.08,9.52,10.08,9.75,10.12,10.51,10.04,9.87,9.4,9.55,9.4,9.3,9.32,9.05,9.03,9.03,8.99,9.01,9.01,9.07,8.71,8.89,8.93,9.08,9.46,9.32,8.97,9.08,8.99,9.03,8.91,8.85,8.44,8.36,8.46,8.58,8.6,8.54,8.48,8.71,8.71,8.73,8.69,8.75,8.6,8.56,8.63,8.62,8.42,8.52,8.46,8.62,8.6,8.52,8.46,8.46,8.54,8.75,8.67,8.6,8.67,8.6,8.48,8.38,8.24,8.01,8.07,8.07,8.05,8.03,7.81,7.91,7.68,7.6,7.69,7.71,7.73,7.81,7.81,7.91,7.99,7.89,7.81,7.83,7.77,7.68,7.68,7.77,7.79,7.6,7.6,7.81,8.09,7.91,8.03,8.3,8.26,8.26,8.2,8.42,8.26,8.44,8.26,8.24,8.16,8.2,8.16,8.16,8.3,8.2,8.09,8.22,8.22,8.26,8.26,8.4,8.36,8.32,8.38,8.38,8.22,8.16,8.11,8.07,8.09,7.91,7.85,7.83,7.75,7.79,7.79,7.85,7.79,7.71,7.81,7.95,8.09,8.32,8.28,9.1,8.58,8.48,8.46,8.54,8.6,8.65,8.52,8.58,8.67,8.63,8.67,8.77,8.75,8.71,8.62,8.63,8.58,8.63,8.63,8.67,8.75,8.71,8.56,8.5,8.65,8.75,8.69,8.65,8.63,8.6,8.65,8.71,8.71,8.73,8.81,8.71,8.73,8.69,8.54,8.56,8.42,8.4,8.52,8.54,8.65,8.63,8.77,8.85,8.67,8.6,8.54,8.52,8.56,8.58,8.5,8.5,8.58,8.58,8.6,8.62,8.56,9.05,9.01,8.97,8.87,8.87,8.89,8.85,8.75,8.81,8.93,8.93,9.01,8.89,8.6,8.58,8.52,8.44,8.44,8.44,8.5,8.42,8.38,8.56,8.4,8.44,8.42,8.4,8.42,8.48,8.83,8.87,8.93,8.69,8.71,8.73,8.62,8.73,8.73,8.75,8.69,8.79,8.95,9.16,9.2,9.16,9.26,9.3,9.14,9.03,8.91,8.93,8.95,8.85,8.83,8.83,8.81,8.79,8.91,8.93,8.87,8.58,8.54,8.73,8.69,9.69,9.8,9.82,9.8,9.76,9.76,9.71,9.71,9.73,9.71,9.62,9.66,9.57,9.45,9.43,9.45,9.43,9.32,9.39,9.32,9.32,9.15,9.06,9.02,8.85,9.06,9.13,9.15,9.25,9.25,9.25,9.22,9.2,9.22,9.27,9.27,9.2,9.2,9.18,9.22,9.29,9.22,9.27,9.27,9.27,9.32,9.34,9.34,9.23,9.2,9.09,9.09,9.11,9.04,8.92,8.97,8.78,8.76,8.88,8.99,8.92,8.95,8.92,8.8,8.78,8.76,8.71,8.71,8.64,8.62,8.64,8.78,8.76,8.8,8.85,8.78,8.59,8.59,8.64,8.71,8.69,8.69,8.66,8.48,8.34,8.36,7.99,8.17,8.27,8.59,8.62,8.62,8.45,8.34,8.24,8.08,8.03,8.71,9.18,9.18,9.04,9.06,8.99,8.97,9.02,8.97,9.02,8.95,9.11,9.11,9.06,9.02,8.99,9.02,9.16,9.18,9.11,8.99,8.99,9.02,9.06,8.99,9.02,8.92,8.71,8.64,8.5,8.55,8.64,8.73,8.88,8.95,8.88,8.99,8.97,9.04,9.04,9.16,9.11,9.13,9.23,9.44,9.27,9.2,9.25,9.23,9.62,13.47,13.64,13.83,13.96,14.12,14.32,14.25,13.96,13.99,13.83,14.12,14.25,14.15,14.06,13.86,13.93,14.06,13.86,13.89,13.96,14.15,13.96,14.06,13.93,12.83,12.92,12.76,12.7,12.53,12.37,12.24,12.15,12.11,12.02,12.08,12.15,11.98,11.95,12.24,12.15,12.11,12.05,12.11,11.85,12.02,12.05,12.18,12.21,12.21,12.08,12.08,12.08,11.89,11.72,11.47,11.4,11.56,11.89,11.63,12.15,12.05,11.98,12.08,12.11,12.18,12.24,12.05,12.11,11.95,12.05,11.98,11.92,11.79,11.85,11.72,11.63,11.66,11.76,12.47,12.63,11.36,11.29,11.2,10.98,11.2,12.72,13,14.28,12.79,12.76,13.04,12.87,14.99,15.5,15.2,14.35,14.38,17.05,16.99,18.08,17.77,16.65,15.23,15.08,16.08,15.87,16.05,15.84,15.84,15.96,16.11,16.56,17.05,18.08,19.44,18.95,18.35,17.5,18.95,18.8,18.65,18.23,18.02,17.99,17.8,17.35,17.35,17.44,17.41,18.05,17.89,17.53,17.47,17.74,17.59,18.05,17.77,17.74,17.5,17.5,16.99,17.08,16.87,16.99,17.2,16.8,16.62,16.71,16.68,15.17,15.56,16.08,16.11,15.78,15.93,16.08,16.08,16.29,15.99,16.38,16.41,17.2,17.23,16.99,16.84,16.84,16.8,16.99,16.56,16.71,16.56,16.74,16.5,16.29,16.23,16.23,16.08,15.96,16.5,16.11,16.17,16.44,16.5,14.46,14.51,14.38,14.4,14.92,14.92,15.47,15.06,14.68,14.38,14.13,14.3,14.43,14.87,14.87,15.06,15.03,14.87,14.87,14.87,14.81,14.84,15,14.9,14.92,15.06,14.92,14.68,14.73,14.87,15.19,15.3,15.11,15.3,15.28,15.09,15.11,15,14.54,14.68,14.62,14.65,14.68,14.62,14.51,14.62,14.65,15,14.7,14.98,15,14.9,15.14,15.17,15.3,15.3,16.07,15.49,15.52,14.7,14.56,14.22,14.01,13.88,14.14,13.75,14.72,14.06,14.09,14.01,13.88,13.91,14.12,13.88,13.93,13.83,13.85,13.7,13.83,13.85,13.75,13.91,13.93,13.78,13.8,13.8,13.67,13.46,13.49,13.56,13.54,13.59,13.62,13.64,13.56,13.67,13.59,12.97,13.15,13.05,13.08,13.15,13.33,13.43,13.45,13.33,13.5,13.35,13.28,13.05,13,12.85,12.4,12.35,12.37,12.27,12.2,12.25,12.35,12.22,12.12,12,12.12,12.12,11.92,11.82,11.72,11.9
| 君正集团历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 11.9 | 百分位63.49% | 百分位47.3% |
| 近5年 | ||
| 最低值6.24 | 最高值21.37 | 平均值11.05 |
| 近10年 | ||
| 最低值6.24 | 最高值55.48 | 平均值16.37 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值15.26 | 最高值22.61 | 平均值18.38 |
| 2013年 | ||
| 最低值16.4 | 最高值40.94 | 平均值25.02 |
| 2014年 | ||
| 最低值21.81 | 最高值40.79 | 平均值27.77 |
| 2015年 | ||
| 最低值29.46 | 最高值93.56 | 平均值55.4 |
| 2016年 | ||
| 最低值30.35 | 最高值45.18 | 平均值36.48 |
| 2017年 | ||
| 最低值18.05 | 最高值40.86 | 平均值25.68 |
| 2018年 | ||
| 最低值8.53 | 最高值18.43 | 平均值13.39 |
| 2019年 | ||
| 最低值9.11 | 最高值15.32 | 平均值11.86 |
| 2020年 | ||
| 最低值8.4 | 最高值37.23 | 平均值16.87 |
| 2021年 | ||
| 最低值6.87 | 最高值21.37 | 平均值11.73 |
| 2022年 | ||
| 最低值6.24 | 最高值10.51 | 平均值8.02 |
| 2023年 | ||
| 最低值7.95 | 最高值9.82 | 平均值8.87 |
| 2024年 | ||
| 最低值7.99 | 最高值18.08 | 平均值11.22 |
| 2025年 | ||
| 最低值11.72 | 最高值19.44 | 平均值15.15 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0267秒
DoTime:0.0267秒