吉鑫科技历史市盈率,601218市盈率
《 吉鑫科技 601218 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《吉鑫科技 601218》 历史市盈率
'2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@31.83,31.53,31.61,31.47,31.09,34.41,33.96,34.72,35.22,37.38,37.02,36.89,37.07,36.8,36.26,34.63,34.5,34.86,33.87,33.64,33.73,33.6,33.1,33.91,34.18,33.78,34.81,35.27,35.04,34.72,33.91,34.18,34.54,35.22,35.18,35.72,34.9,34.77,34.77,33.24,34.55,34.4,34.4,35.18,35.14,35.53,35.04,35.04,34.01,33.82,33.52,32.94,33.62,33.23,33.87,34.16,34.26,34.5,34.06,34.4,33.87,32.16,32.21,32.16,32.6,31.62,32.3,33.62,33.09,33.82,34.11,34.01,34.01,33.38,34.6,34.99,34.7,35.04,34.6,34.7,34.21,35.28,36.5,36.31,36.89,37.28,36.36,37.18,37.62,38.26,38.7,37.87,38.6,38.94,39.48,38.94,39.72,40.11,38.65,39.23,37.62,37.33,38.06,38.5,38.55,41.38,40.8,39.62,40.06,40.89,42.16,44.36,43.43,43.43,45.77,44.7,43.53,43.63,43.38,42.7,43.33,44.16,43.14,44.65,45.87,45.43,45.53,44.36,40.36,39.92,40.06,41.24,41.53,41.97,43.43,47.77,46.8,47.53,46.9,47.19,44.65,45.09,46.02,47.19,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,45.48,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,212.53,204.59,206.57,204.02,224.62,232.47,237.86,232.96,235.9,238.84,234.92,227.56,239.82,240.8,238.84,241.78,247.18,250.12,249.14,247.67,248.65,254.05,244.73,238.84,240.8,261.89,263.36,268.76,279.55,283.47,281.02,291.81,300,298.67,293.77,288.38,286.41,286.41,298.18,300,300,295.24,289.36,293.77,288.87,287.39,285.92,280.53,300,300,300,300,300,300,299.66,300,300,297.2,294.75,294.75,289.36,288.38,294.75,300,300,300,300,300,300,300,300,300,300,300,300,300,300,147.45,143.54,147.04,149.5,147.45,152.18,146.42,148.27,147.65,151.77,157.94,160.82,162.25,162.46,162.87,163.08,163.49,167.4,171.1,171.92,164.72,165.75,168.42,168.22,168.84,176.44,175.21,182.41,186.52,188.37,189.81,185.08,180.56,173.57,173.98,171.3,171.92,160.61,160.61,165.13,162.25,160.2,158.35,159.99,154.23,158.35,160.82,163.69,160.2,110.19,107.31,108.32,111.91,111.19,112.05,109.33,109.04,109.76,112.63,113.2,114.07,115.36,116.36,116.36,116.8,116.65,114.35,117.51,117.08,113.35,111.62,112.34,112.34,107.31,107.46,98.69,100.56,105.59,107.17,107.17,108.32,108.18,105.88,102.14,95.25,93.52,96.83,96.54,99.13,98.12,97.11,97.98,100.85,104.01,105.88,107.6,104.73,108.46,109.61,110.33,109.04,109.76,107.46,110.47,112.77,118.81,116.22,119.52,119.96,119.09,116.8,115.22,115.5,116.51,113.2,108.61,113.49,116.22,115.22,121.97,130.73,131.45,139.35,140.21,139.92,137.2,146.82,152.28,158.46,167.51,163.92,160.47,163.2,163.2,152.42,152.14,151.56,166.79,174.4,174.26,171.96,169.95,171.67,176.27,172.1,154.87,151.13,150.27,153,159.46,159.89,160.61,169.09,175.7,166.93,168.66,168.66,165.35,157.02,160.9,162.91,167.36,129.77,129.98,134.04,129.98,113.29,107.88,110.87,109.93,115.91,109.47,106.11,104.15,106.76,114.51,120.38,120.1,123.93,119.73,119.73,131.21,129.81,131.12,132.61,135.88,138.86,142.13,127.94,123.28,128.22,131.02,128.88,126.82,135.5,137.09,137.46,141.57,141.38,146.33,148.01,136.81,138.12,130.93,117.87,114.79,117.77,110.31,99.29,89.4,94.07,84.64,75.96,68.4,61.59,55.43,49.93,54.97,60.47,66.54,73.16,65.89,65.61,70.46,71.76,71.86,74.66,78.2,74.94,67.47,62.53,68.78,65.33,63.37,58.7,64.58,64.39,65.61,68.78,72.79,73.26,71.11,74.28,75.31,78.39,70.55,71.95,68.78,64.77,58.33,52.54,45.03,48.23,53.08,50.31,45.46,44.33,46.76,49.79,52.04,51.09,51.43,46.33,42.26,46.5,45.2,46.67,48.58,49.01,48.14,49.1,46.41,47.71,46.41,47.36,49.53,50.57,53.34,54.03,54.29,56.63,57.84,57.5,58.79,52.99,54.9,57.15,58.45,58.36,56.37,52.22,51.59,49.45,50,53.17,54.28,55.62,55.31,56.02,57.05,56.25,54.59,56.49,56.33,56.41,58.07,58.63,57.68,57.84,59.18,58.31,53.25,55.07,56.25,55.7,56.33,55.07,55.38,53.01,53.33,53.01,52.93,54.51,54.36,54.67,56.18,55.62,56.73,57.52,56.25,55.86,56.97,55.15,56.49,56.57,55.31,49.77,48.66,50.32,45.34,46.84,43.28,44.15,42.8,44.23,42.01,42.8,44.15,44.15,42.49,42.96,43.6,39.56,38.93,37.34,39.01,38.06,39.32,39.32,40.35,39.8,39.4,41.14,41.78,41.78,41.85,42.8,42.33,42.49,38.37,38.61,36.4,37.27,39.16,39.72,38.85,39.72,39.56,38.45,37.74,37.74,39.01,38.77,38.37,39.8,40.98,41.93,41.54,42.01,40.91,41.3,41.14,40.19,42.01,41.93,42.25,43.36,43.36,42.49,42.09,43.2,42.8,43.44,43.99,43.99,43.83,43.83,41.38,40.51,40.75,39.4,40.09,40.02,39.71,35.76,37.1,37.03,37.24,35.62,34.22,34.36,34.22,34.22,33.8,34.43,34.22,33.1,32.96,33.94,34.15,33.45,33.38,33.59,33.38,33.31,34.71,35.2,35.62,35.55,35.2,35.62,35.27,33.66,33.73,35.55,35.2,36.05,36.33,35.48,36.26,35.91,35.2,36.33,36.75,36.82,36.75,36.89,37.38,37.24,37.24,37.03,36.75,36.75,37.38,38.01,37.8,37.66,37.17,37.38,37.17,37.31,37.17,38.15,38.29,36.33,36.33,35.83,35.41,35.69,35.76,35.98,35.91,36.33,36.54,36.47,37.87,38.39,39.2,39.42,39.28,39.35,39.28,39.28,39.5,39.28,38.61,39.35,39.57,39.13,40.09,39.5,39.5,39.28,40.16,40.09,40.24,40.54,39.5,42.09,41.5,42.54,42.61,42.09,41.94,41.28,41.13,40.83,40.61,40.91,40.54,41.5,41.8,41.94,41.94,41.28,40.68,41.35,41.2,41.05,40.46,41.05,40.98,41.2,41.42,40.68,41.76,42.37,42.45,43.06,42.83,43.44,43.36,44.66,45.04,44.89,45.04,44.43,44.58,45.12,44.43,44.28,45.04,44.43,44.2,44.2,44.05,43.29,43.36,43.59,42.45,42.22,42.45,42.91,42.3,42.37,39.78,40.32,40.32,40.77,40.92,41.31,41.15,41.46,41.38,40.7,41.23,41.31,41.08,41,40.92,41.99,42.22,41.92,41.99,42.3,42.45,41.92,41.46,41.08,39.25,39.71,39.48,39.4,40.01,40.24,40.16,40.32,40.16,40.16,40.77,40.77,40.85,41.23,41.38,41.69,41.31,41.23,42.07,41.69,42.22,42.3,42.3,42.07,42.37,41.84,42.14,42.37,42.37,42.53,42.6,42.53,42.07,41.76,41.84,41.84,41.99,41.46,41.92,41.92,42.68,42.6,42.37,41.61,41.84,41.61,41.31,40.85,39.71,39.86,40.92,40.92,41.15,41.23,41.08,41,41.15,40.7,40.32,39.63,38.79,38.26,38.41,41.05,41.56,41.64,41.81,42.07,45.63,45.82,45.63,44.79,43.95,44.32,42.82,42.17,41.89,41.79,42.64,42.73,41.98,42.17,41.04,39.82,40.01,40.76,40.57,40.48,39.54,40.29,40.57,40.86,41.79,41.51,41.42,40.57,41.23,41.14,41.42,41.32,41.7,41.61,41.79,40.86,40.67,41.14,41.23,40.67,41.14,41.14,41.7,41.61,41.89,41.89,41.98,41.7,41.42,40.95,41.14,40.67,37.76,38.23,38.79,38.98,39.17,39.36,39.26,39.45,40.11,40.2,40.39,40.67,39.92,40.48,40.39,41.04,41.23,40.86,40.29,40.01,40.39,40.67,41.23,41.32,41.23,41.42,41.04,41.04,40.57,40.95,41.23,48.73,48.62,48.62,48.51,48.73,48.62,48.73,49.17,48.84,49.06,49.39,49.61,49.39,49.72,49.72,49.5,49.39,48.84,48.73,47.73,47.84,47.73,47.51,47.73,48.17,48.73,49.06,48.73,49.06,48.17,48.28,47.4,46.4,47.07,47.07,46.84,46.84,46.96,46.73,44.63,92.27,91.82,90,89.78,90.91,91.14,91.82,92.04,91.82,92.27,90,90.23,89.78,86.15,85.24,85.02,84.56,82.98,83.43,83.2,84.11,84.11,84.56,85.02,83.66,80.26,80.71,80.48,80.94,81.84,80.71,82.07,82.07,82.3,82.3,82.52,81.16,81.16,80.71,79.8,80.26,80.26,80.48,80.71,81.84,82.3,82.98,83.66,83.43,82.52,81.39,82.3,82.07,80.03,80.48,80.94,80.94,82.3,82.75,82.07,82.52,82.52,82.07,80.48,79.12,75.95,70.73,70.73,70.51,68.24,69.6,71.19,69.15,71.19,71.64,71.87,72.09,71.87,72.77,72.55,72.32,73.91,73,73.23,74.13,73.45,74.36,75.27,75.72,75.27,74.59,73.68,73.91,74.36,74.81,74.59,75.27,69.83,70.51,72.09,72.32,73,72.77,73,72.09,71.87,72.32,73.68,73.68,73,71.41,70.28,71.41,71.19,70.28,68.92,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,73.67,73.67,75.41,75.41,74.91,74.91,72.42,72.42,72.42,72.42,72.42,71.93,71.93,71.18,71.18,70.93,70.93,68.69,66.95,66.95,68.19,68.19,67.45,67.45,67.69,70.93,70.93,71.68,71.68,72.42,73.17,73.17,71.68,71.68,71.18,71.18,69.93,69.44,69.44,70.43,70.43,71.43,71.43,72.42,74.17,74.17,73.67,73.67,45.53,45.53,44.58,43.79,44.74,44.74,44.1,44.1,43.63,43,43,43.15,41.57,42.21,42.21,41.89,42.21,42.21,41.42,41.89,42.52,42.52,42.52,42.68,44.42,43.94,44.26,44.1,43.94,43.94,44.1,43.15,42.84,42.84,43,43,43,43.31,43.31,43.31,43.31,42.68,41.57,41.57,42.05,43,43.31,43.79,43.79,44.58,44.1,44.1,43.31,43.31,44.1,44.1,44.58,44.58,44.42,44.58,44.74,44.89,44.89,45.37,45.37,46.16,46.16,46.16,46.16,46.63,46.63,45.68,45.68,46.32,46.47,46.47,46.79,46.79,46.16,46.16,45.37,45.37,45.05,45.05,44.58,45.37,45.68,45.68,46.79,46.16,46.16,41.57,41.57,40.15,40.15,40.94,40.94,41.26,41.26,41.73,41.73,42.21,42.21,42.05,42.05,43,42.05,41.57,41.57,42.84,42.84,43.31,43.31,45.68,45.68,45.84,45.84,45.53,45.53,46.47,46.47,48.69,49,47.58,47.58,44.42,44.42,46.32,46.32,47.11,47.58,49.16,49.16,50.11,48.05,49.32,49.32,48.37,48.37,47.74,49,49,47.11,47.11,49,49,49.16,49.16,51.22,51.22,50.74,50.74,46.47,46.47,45.68,45.68,46.95,45.37,45.37,45.68,43.94,43.94,43.63,43.63,42.68,42.68,43.63,43.63,42.84,44.26,44.26,44.74,44.74,43.31,43.15,44.1,43.47,43.79,43.79,43.31,43.79,43.94,42.84,41.1,41.1,41.25,41.25,40.64,40.64,34.27,34.27,35.15,35.15,34.9,35.02,34.77,35.4,35.4,36.4,35.9,35.9,35.4,35.4,36.02,36.02,36.02,35.4,35.4,35.15,35.15,34.27,34.27,34.02,34.02,34.27,34.27,34.27,34.27,33.65,33.77,33.77,34.4,34.77,34.77,34.65,34.65,34.77,35.15,35.15,34.9,35.65,35.65,35.27,35.27,34.9,34.27,34.27,34.15,34.15,34.77,34.77,35.52,35.52,35.4,35.4,35.4,35.4,35.4,35.4,34.65,34.65,34.27,34.27,34.4,34.4,34.65,34.65,34.9,34.9,35.65,35.65,35.9,37.65,37.15,37.15,38.53,38.53,38.9,38.9,38.15,38.15,39.4,39.65,39.65,38.53,38.53,37.4,37.4,37.52,39.28,39.28,39.15,39.03,39.03,38.9,38.9,38.28,38.28,41.65,41.65,40.78,40.78,41.03,41.03,41.78,41.78,43.53,43.53,43.03,43.03,42.4,42.4,42.53,42.53,41.65,41.65,40.9,40.9,42.03,42.03,40.78,41.78,41.78,40.65,40.65,39.78,39.78,40.4,40.4,40.65,40.65,40.15,40.15,39.4,39.4,39.9,39.9,40.15,40.15,40.53,40.53,39.65,39.65,40.28,40.28,41.28,42.4,42.4,23.36,23.36,23.16,23.16,23.02,23.02,23.29,23.29,21.16,21.85,24.05,24.05,23.16,23.16,25.5,25.5,28.05,28.05,27.29,26.88,25.36,25.36,25.16,25.16,24.6,24.6,23.57,24.19,24.19,23.02,23.02,22.67,22.67,23.29,23.29,25.64,25.64,25.78,27.02,27.02,27.22,27.22,27.15,29.84,29.84,27.78,27.78,27.71,27.71,26.96,26.76,26.76,26.01,26.01,26.01,26.01,25.95,25.95,26.62,25.95,25.67,26.83,26.49,25.54,18.57,18.08,17.84,17.55,18.03,17.74,17.16,16.62,16.86,16.86,17.06,17.5,17.4,17.2,17.2,17.35,17.3,17.45,17.5,17.2,17.06,16.96,17.11,16.96,17.11,16.91,16.81,16.86,16.38,16.52,16.13,16.62,16.77,17.01,17.11,17.45,17.45,17.84,17.55,18.71,18.81,19.64,19.64,19.49,18.67,18.62,18.71,18.71,20.57,20.57,20.96,20.47,20.76,19.3,18.42,18.62,18.47,17.93,18.57,18.57,19.2,19.01,19.15,19.15,19.69,19.69,20.37,21.01,20.62,21.83,21.93,21.1,21.44,19.4,21.35,21.98,19.79,18.76,19.93,19.45,17.02,17.77,17.98,19.06,18.6,18.27,18.48,19.23,19.52,19.27,18.98,20.86,20.99,19.9,19.31,19.61,20.36,20.28,20.28,20.99,20.99,20.61,20.49,20.49,21.07,22.2,21.61,20.4,18.39,19.44,19.06,18.48,18.56,18.44,17.85,18.14,18.27,17.89,17.43,17.43,17.52,17.56,16.97,17.14,17.43,17.35,17.06,17.14,16.85,16.76,16.43,16.51,16.39,15.8,15.33,15.29,15.46,15.7,15.74,15.33,15.37,15.01,14.92,15.05,14.72,14.92,15.09,15.01,15.05,15.05,14.84,14.68,15.05,15.05,14.88,14.64,14.56,14.35,14.47,14.27,14.35,14.15,13.7,13.82,13.94,14.27,14.92,14.68,15.05,14.88,14.68,14.47,14.39,14.02,14.51,14.51,14.39,14.43,14.31,14.35,14.68,14.96,14.84,14.72,14.8,14.68,14.47,14.84,15.17,15.37,15.33,15.46,15.5,15.54,16.35,16.35,16.19,16.31,15.86,15.99,16.27,16.19,16.64,16.44,16.56,15.95,15.46,15.86,15.54,15.66,18.82,18.64,18.64,18.54,18.41,18.36,18.13,17.99,19.37,19.84,19.93,20.3,20.48,20.2,19.97,20.25,19.74,21.27,20.57,21.27,22.37,21.73,21.36,19.33,20.53,19.37,20.07,20.02,19.47,18.82,18.36,18.96,18.27,20.11,20.25,22.28,21.22,20.9,21.82,21.36,21.5,22.33,24.54,29.21,32.16,35.35,38.9,39.85,36.95,36.95,37.7,37,38.9,35.11,35.06,34.76,33.71,34.81,35.16,33.71,32.51,32.16,32.36,32.91,31.61,32.66,31.21,31.16,30.86,30.81,31.31,31.56,31.66,32.46,32.46,34.11,33.96,33.11,29.81,28.86,28.11,28.21,26.82,27.12,27.91,27.47,27.27,27.51,27.91,27.12,27.47,26.77,26.57,26.32,26.97,26.42,25.97,26.17,26.07,26.17,25.22,24.92,25.17,24.92,25.62,24.92,26.07,26.17,26.47,26.62,27.17,26.07,25.87,26.22,26.22,26.42,26.12,26.27,26.17,26.57,25.82,26.67,26.27,26.72,26.82,26.82,26.37,25.47,24.97,24.32,25.17,25.07,23.92,23.02,23.37,23.42,23.72,23.62,23.37,25.72,26.07,25.37,24.72,24.92,27.42,27.07,27.81,27.47,26.17,25.67,22.59,22.88,22.27,22.45,21.61,21.23,21.33,20.44,19.21,19.31,17.52,16.58,17.43,17.05,17.57,17.95,17.76,18.09,18.56,18.65,18.93,18.89,18.79,18.98,19.12,19.97,20.25,20.25,19.54,20.15,19.83,19.59,19.64,21.61,22.32,22.55,22.32,21.89,21.52,20.72,21.23,21.52,21.42,21.09,21.38,22.17,24.38,23.72,23.63,23.63,23.87,23.91,24.15,23.11,23.58,23.58,23.77,23.58,23.4,24.01,23.58,23.87,24.1,26.5,25.32,25.42,26.12,25.42,26.45,25.51,25.7,24.34,24.71,25.04,24.57,25.51,25.09,23.4,23.25,23.4,22.93,23.58,24.05,23.77,23.96,23.63,23.96,26.36,26.73,26.83,26.17,25.6,25.84,25.09,24.52,24.24,24.8,24.38,22.88,22.93,23.07,23.25,23.77,24.19,24.1,23.91,23.68,23.07,21.42,20.72,20.2,20.95,20.95,21,20.58,20.29,20.86,20.11,19.97,19.45,19.17,19.64,20.76,20.91,21.19,21.23,21.42,21.14,20.81,21.28,20.76,20.76,21.09,20.44,19.45,19.87,20.29,20.29,20.34,20.76,20.76,20.95,20.72,20.58,20.58,20.34,20.67,20.53,20.44,20.39,20.34,19.97,20.29,20.39,19.97,19.83,20.06,19.97,20.15,20.34,20.39,20.25,19.97,19.87,19.73,19.59,19.5,19.45,19.64,19.31,18.6,18.98,18.65,18.13,18.13,18.84,18.89,18.84,18.56,18.65,19.17,19.12,19.17,19.26,19.36,19.17,18.89,18.98,18.89,18.98,18.93,19.07,19.17,19.36,19.64,19.92,20.06,19.87,19.68,19.87,20.06,19.97,20.34,20.29,20.34,20.44,20.39,19.83,19.73,20.01,20.06,20.25,20.15,20.01,19.92,20.01,20.15,19.92,19.97,20.06,19.68,19.68,19.64,19.26,19.12,19.03,18.7,18.79,19.07,18.93,19.07,18.7,18.79,18.51,18.56,18.6,18.65,18.56,18.79,17.95,18.32,18.37,18.13,18.37,27.33,27.12,27.4,27.75,27.61,27.54,27.68,27.47,27.33,27.68,27.4,26.99,26.85,26.5,26.57,26.85,26.78,26.15,26.15,26.01,26.15,26.22,26.43,26.15,25.87,25.38,25.31,25.73,25.66,25.8,26.01,26.29,26.22,26.15,26.22,26.15,26.36,26.22,26.36,26.36,26.29,26.01,25.87,26.29,26.43,26.78,27.19,27.12,27.19,27.06,26.85,26.63,26.35,26.35,26.21,25.93,25.86,25.86,25.58,25.24,25.51,25.58,25.65,25.79,25.65,26.07,26,25.75,25.82,26.03,25.75,25.54,25.19,25.4,25.61,25.4,25.33,25.05,25.4,25.4,25.19,25.61,25.89,25.82,25.82,25.82,25.75,25.82,25.12,25.05,25.54,24.63,25.26,25.4,25.68,25.89,25.89,26.45,27.08,26.38,26.73,26.8,26.94,26.94,26.94,27.08,27.22,27.43,27.15,27.57,27.71,27.78,25.09,25.48,25.29,25.41,25.41,25.29,25.16,25.22,25.16,24.97,25.09,25.16,24.71,24.97,24.77,24.65,24.58,24.84,24.52,24.77,24.58,24.97,24.77,24.52,24.2,24.26,25.41,25.54,25.92,25.8,25.54,25.22,25.29,25.35,25.67,25.67,25.6,25.73,25.29,25.29,24.58,22.92,21.9,21.97,22.6,22.6,22.99,22.16,21.33,20.11,19.67,18.39,16.54,15.77,15.07,16.6,17.3,17.37,18.01,18.26,19.09,19.54,20.24,18.71,19.22,19.41,19.22,18.84,19.67,19.28,19.54,20.05,20.31,20.31,20.05,20.37,21.07,20.75,20.82,20.88,20.62,20.31,19.67,20.05,20.37,20.69,22.73,22.48,21.97,21.97,21.71,20.94,20.69,19.79,17.88,19.09,18.77,18.33,18.07,18.26,18.52,22.03,22.25,23.36,22.92,24.17,23.22,23.07,23.66,24.17,24.39,25.27,24.97,24.24,24.75,25.41,24.54,24.32,23.88,23.95,24.02,23.88,23.51,23.22,23.14,22.04,21.61,20.87,19.77,20.51,20.36,20.73,21.09,20.51,20.65,20.51,19.92,20.07,20.14,20.36,21.02,20.43,20.43,20.51,20.73,20.43,19.63,19.77,18.97,19.26,19.12,19.85,19.99,19.55,19.48,19.12,19.04,18.97,20.87,23,21.68,21.61,23.8,23.14,23.29,22.56,21.83,20.95,21.68,21.46,21.24,20.95,21.09,20.8,20.36,20.51,20.36,20.14,19.85,19.77,19.99,19.63,19.99,19.48,19.63,20.21,20.29,23.86,23.69,23.51,23.6,23.25,23.51,23.86,23.6,23.69,23.25,23.16,23.69,23.51,23.51,24.3,24.39,25.18,26.05,28.34,29.65,27.28,26.76,27.37,26.76,26.84,26.41,26.93,27.02,28.07,28.86,28.16,28.77,29.48,28.6,28.77,44.64,42.79,43.59,44.25,45.57,46.09,45.3,45.96,45.57,45.57,43.98,43.19,42.66,43.59,44.38,44.91,43.45,44.51,43.85,44.11,44.38,45.04,46.76,47.15,46.09,47.55,48.08,47.42,48.87,48.87,48.08,49.26,46.49,47.81,47.08,46.68,43.54,44.19,43.01,43.14,44.59,40,39.6,40.78,40.48,40.48,39.03,39.03,38.51,40.21,39.95,40.48,40.61,41.26,40.34,40.21,40.08,40.08,39.95
| 吉鑫科技历史市盈率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 39.95 | 百分位85.77% | 百分位53.25% |
| 近5年 | ||
| 最低值13.7 | 最高值51.22 | 平均值26.54 |
| 近10年 | ||
| 最低值13.7 | 最高值300 | 平均值54.45 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值31.09 | 最高值37.38 | 平均值34.31 |
| 2013年 | ||
| 最低值36.36 | 最高值300 | 平均值63.36 |
| 2014年 | ||
| 最低值93.52 | 最高值300 | 平均值200.11 |
| 2015年 | ||
| 最低值42.26 | 最高值176.27 | 平均值94.79 |
| 2016年 | ||
| 最低值32.96 | 最高值50.32 | 平均值39.84 |
| 2017年 | ||
| 最低值37.76 | 最高值92.27 | 平均值50.26 |
| 2018年 | ||
| 最低值68.24 | 最高值300 | 平均值87.03 |
| 2019年 | ||
| 最低值41.42 | 最高值300 | 平均值184.05 |
| 2020年 | ||
| 最低值16.13 | 最高值51.22 | 平均值35.56 |
| 2021年 | ||
| 最低值13.7 | 最高值39.85 | 平均值20.49 |
| 2022年 | ||
| 最低值16.58 | 最高值27.91 | 平均值22.68 |
| 2023年 | ||
| 最低值17.95 | 最高值27.78 | 平均值23.92 |
| 2024年 | ||
| 最低值15.07 | 最高值49.26 | 平均值26.11 |
| 2025年 | ||
| 最低值38.51 | 最高值41.26 | 平均值40.06 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。