'2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@42.36,42.75,43.37,43.84,44.39,44.15,46.03,45.71,45.71,45.95,46.18,47.27,48.83,48.44,48.83,47.59,49.07,48.44,46.65,46.73,44.08,46.26,45.56,45.25,46.1,45.95,46.42,46.96,47.2,47.27,46.34,45.17,46.34,42.2,43.22,42.75,43.69,43.61,44.23,44.31,44.47,45.32,43.06,42.67,41.66,39.71,39.55,40.1,40.41,39.24,40.18,40.25,40.49,39.86,39.79,39.55,40.1,40.64,41.42,41.03,41.03,41.5,40.49,40.96,40.41,39.08,39.01,37.76,38.93,38.69,39.08,40.72,42.13,42.98,41.66,39.86,39.01,38.93,39.08,39.01,39.32,39.4,39.94,40.18,39.79,39.47,37.29,37.14,37.36,36.69,36.39,36.39,36.01,36.16,36.01,36.31,36.61,36.31,36.69,36.99,36.91,37.29,37.21,37.29,36.91,37.66,36.31,36.76,36.84,33.77,32.88,32.73,31.91,32.58,32.58,33.32,34.6,33.4,32.5,31.61,31.23,30.71,30.71,30.02,30.24,30.96,31.11,30.82,30.53,30.6,30.24,30.89,31.4,31.26,31.55,32.27,32.27,31.33,31.26,31.33,30.38,30.38,30.31,30.38,29.66,29.73,30.6,30.6,30.96,30.96,30.67,30.09,30.17,29.8,30.02,30.02,30.38,30.53,31.04,30.75,29.95,29.87,29.58,29.73,28.86,28.57,28.78,28.71,28.78,29.29,29.44,29.44,29.66,29.44,29.29,29.51,29.37,29.58,29.66,29.37,29.58,29.44,29.08,29.08,29.08,29.08,29.15,28.93,28.93,29,28.64,28.64,28.64,28.42,29.29,29.29,29.44,30.31,30.38,31.11,31.33,31.98,35.18,35.18,35.25,35.25,34.16,34.16,34.31,35.33,34.67,34.24,34.24,34.96,34.96,34.74,35.4,35.4,35.54,35.54,36.56,36.56,38.02,38.02,35.25,35.25,36.49,36.49,36.42,36.42,35.33,34.89,34.89,35.33,35.84,35.84,35.76,36.34,36.34,36.42,36.42,37.14,37.14,35.98,36.27,37.36,37.22,36.85,45.41,45.41,44.72,44.72,45.67,45.67,45.24,44.38,44.38,44.12,44.12,44.38,44.38,43.6,43.69,44.29,44.46,44.46,44.38,44.38,43.86,43.86,44.03,44.03,43.09,43.09,41.97,41.97,42.4,42.4,41.88,41.88,41.45,39.64,39.64,39.96,39.96,36.88,36.88,36.8,36.97,36.11,36.8,36.45,36.45,36.02,36.02,36.71,36.71,36.8,36.8,36.37,36.37,35.68,35.68,36.28,35.68,35.25,35.25,35.77,35.68,35.51,35.51,35.34,35.34,35.51,35.51,35.25,35.25,35.17,35.17,34.4,34.4,34.57,35.43,35.43,35.17,35.17,35.08,35.08,34.66,34.66,34.66,34.66,34.57,35.25,35.25,35.51,35.85,35.6,35.34,35.34,35.34,35.17,35.77,35.77,36.2,35.94,35.43,35.51,35.77,35.17,34.91,34.74,34.74,34.74,34.83,34.91,34.83,34.4,34.66,34.14,34.14,34.31,34.31,34.48,34.57,34.74,34.57,34.57,34.57,34.57,34.48,33.8,31.58,31.92,31.92,32.6,32.6,32.17,32.17,32.17,33.54,33.54,33.54,33.54,33.71,33.54,33.03,33.03,32.52,32.94,32.94,32.86,32.77,33.2,33.2,33.29,33.97,33.97,33.89,34.31,34.4,34.4,34.31,33.05,33.05,33.3,33.21,32.47,32.47,32.47,32.47,32.55,32.55,32.38,32.3,31.88,31.55,31.64,31.55,31.72,31.8,31.8,32.05,32.22,32.88,33.79,32.88,32.88,32.63,31.97,31.88,31.97,31.97,31.97,31.97,31.97,32.38,32.55,32.05,32.05,31.72,31.55,31.98,31.98,31.98,32.15,32.07,32.07,31.98,31.56,31.65,31.65,31.39,31.39,31.48,31.73,31.39,31.23,31.23,31.48,31.48,31.48,31.31,31.39,31.48,31.48,31.65,31.81,32.07,32.15,32.07,32.07,31.81,32.07,32.49,32.65,32.82,32.91,32.82,32.4,32.4,31.81,31.81,31.98,31.98,31.73,31.81,31.81,31.98,32.07,32.07,32.15,32.65,32.65,32.49,32.49,32.4,32.4,32.65,32.23,32.23,32.49,32.49,32.57,32.57,32.74,32.65,32.65,32.32,32.32,32.4,32.4,32.32,32.32,32.32,31.9,32.07,31.39,28.29,27.62,27.62,27.87,27.87,27.79,27.62,27.62,27.79,27.79,28.04,28.04,28.04,27.7,27.7,27.7,28.37,28.37,28.46,28.46,28.54,28.54,28.96,28.96,29.04,28.54,28.54,28.12,28.29,28.29,28.29,27.11,27.11,27.79,27.79,29.55,29.55,29.3,29.46,29.46,28.88,28.88,28.12,28.46,28.46,28.62,28.62,28.2,28.2,27.79,27.11,27.11,27.03,27.03,27.03,26.78,26.95,26.11,26.11,26.44,26.86,26.86,26.36,26.36,26.44,26.44,26.36,26.36,26.61,26.61,26.78,26.78,27.11,27.11,23.46,23.67,23.67,23.46,23.46,23.46,23.02,23.24,23.31,23.24,23.24,23.16,23.09,23.09,22.87,23.02,22.8,22.8,23.02,23.31,23.31,23.46,23.46,23.31,23.31,23.6,23.38,23.38,23.02,23.02,22.73,22.51,22.51,23.09,23.09,22.51,22.51,22.44,22.44,22.07,22.07,22,22,21.78,21.56,21.56,21.63,21.63,21.85,21.85,21.63,21.63,22,22,22.29,22.29,22.51,22.51,22.22,22.22,22.07,22.22,22.22,22.29,22.29,22.22,22.22,22,22,21.85,22.45,22.75,22.75,23.05,23.05,22.82,22.82,23.12,23.12,24.1,24.1,23.58,23.58,22.9,22.9,22.9,22.9,22.6,22.6,22.9,22.97,22.97,23.43,23.43,24.03,24.03,25.53,25.53,25.23,25.23,25.84,25.84,26.66,26.66,26.44,26.44,26.89,26.89,26.29,26.29,25.31,24.4,24.4,24.4,24.4,25.08,25.08,24.93,25.01,25.01,25.08,25.08,24.48,24.48,24.63,24.63,24.78,24.78,25.16,25.16,25.23,25.23,25.38,25.38,25.91,25.91,27.57,27.57,26.66,26.66,26.21,26.14,26.14,26.21,26.21,25.69,25.69,25.61,25.61,25.84,25.84,26.14,26.14,26.29,26.29,26.44,26.44,26.14,26.14,25.84,25.84,25.69,25.69,25.69,25.69,25.69,25.69,25.08,25.08,25.16,25.16,25.61,24.37,24.37,24.37,24.23,24.23,24.37,24.37,24.3,24.3,24.08,24.08,24.3,24.73,24.73,24.15,24.15,23.86,23.86,23.79,23.79,23.72,23.79,23.65,23.65,24.01,24.01,24.01,24.01,23.72,23.72,23.72,23.72,23.14,23.14,23,23,22.85,22.92,22.92,22.71,23.28,23.28,23.79,23.79,23.65,23.65,23.65,23.5,23.5,23.57,23.57,23.28,23.28,23.36,23.36,23.43,23.43,23.36,23.36,23.5,23.5,23.28,23.5,23.36,23.36,23.5,23,23.28,23.28,23.36,23.21,23.21,23.5,23.5,23.5,24.28,23.93,23.86,24.57,24,24,24.5,26.93,26,25.57,25.57,25.5,25.43,24.93,24.57,24.93,24.93,24.93,25,25.14,25,24.78,24.93,24.93,24.5,24.21,23.93,23.93,23.36,23.43,23.28,23.28,23.86,23.71,23.57,23.57,23,23,23.14,23.64,23.64,23.43,24.21,23.93,24,24.07,24.07,24.57,24.14,23.71,23.78,23.21,23.36,23.28,23.93,23.64,23.64,23.78,23.64,23.64,23.5,23.57,23.28,23.28,22.93,22.79,22.86,22.57,22.57,22.43,22.64,22.64,22.36,22,22,22.07,22.29,22.43,23.21,23.5,23.5,23.71,23.71,23.43,23.43,23.14,23.36,23.07,23.43,23.64,23.86,23.64,24.07,23.57,23.86,24.21,24.5,24.43,24.43,24.36,24,24,23.86,23.86,24.07,23.78,23.64,23.71,23.71,23.64,23.5,24.07,24,23.78,23.78,24.21,24,24.14,23.84,23.63,23.49,23.41,23.77,23.77,23.63,23.56,23.49,23.27,23.06,22.85,22.99,22.99,22.78,22.32,22.6,22.46,22.6,22.74,22.46,22.67,22.74,22.67,22.67,22.53,22.53,22.53,22.6,22.6,22.46,22.53,22.32,22.39,22.39,22.6,22.46,22.32,22.39,22.32,22.39,22.32,22.18,22.25,22.25,21.9,21.9,22.04,22.25,22.18,22.25,22.04,22.11,22.11,21.9,21.83,22.04,22.04,21.97,21.76,21.83,21.76,21.69,21.69,21.56,21.56,21.49,21.35,21.35,21.49,21.83,21.42,21.28,21.21,21.14,21.07,21.28,21.62,21.35,21.28,21.28,21.42,21.35,21.35,21.49,21.35,21.49,21.35,21.42,21.42,21.35,21.56,21.56,21.76,21.9,21.9,21.97,21.9,22.19,22.19,22.26,22.4,23.02,23.09,23.51,23.51,23.86,23.09,23.51,23.16,22.95,23.79,24.55,24,23.44,23.79,23.65,23.65,24.14,24.07,23.51,23.3,22.88,22.67,23.02,22.81,22.54,22.54,22.4,22.26,22.05,21.63,21.98,21.91,20.76,20.63,20.69,20.69,20.56,20.36,20.43,20.43,20.56,20.69,20.63,20.69,20.56,20.5,20.69,20.63,20.76,20.63,20.69,20.56,20.43,20.69,20.76,20.82,22.71,21.54,21.54,21.47,21.87,21.8,21.67,21.34,21.28,21.47,21.47,21.47,21.87,21.74,21.61,21.34,21.54,21.54,21.54,21.41,21.74,22,22.26,22.19,22.19,22.26,22.32,22.19,22.19,21.67,21.61,21.74,21.8,21.74,21.47,21.41,21.02,21.15,20.76,21.08,21.54,22.13,22.19,22.39,22.19,22,21.87,22.06,21.93,22.32,22.19,21.93,22.06,21.54,22.19,22.32,22.45,22.91,23.95,23.04,22.91,22.32,21.74,21.67,22.13,21.47,20.23,20.56,20.5,20.95,20.76,20.82,20.69,20.63,20.56,20.82,20.69,20.89,21.08,21.8,22.32,21.8,22.06,18.33,18.98,18.88,18.98,18.77,18.71,18.66,18.38,17.89,18.22,17.13,16.75,17.02,16.86,17.24,17.12,16.8,17.17,17.58,17.27,17.12,17.79,17.9,17.74,17.48,17.48,17.58,17.69,17.17,18.42,18.52,18.1,18.36,18.36,18.68,18.26,18.47,20.34,20.03,20.71,20.71,21.54,22.42,21.07,20.03,19.87,19.56,19.87,19.2,19.77,19.66,19.56,19.56,19.2,19.09,18.88,18.94,19.82,19.3,19.4,19.14,19.46,19.04,19.35,19.14,18.47,18.99,19.35,19.25,19.04,19.14,19.3,19.46,19.51,19.35,19.09,18.78,17.9,17.64,17.74,17.84,17.79,17.58,17.43,17.79,17.79,17.58,17.69,17.74,17.43,17.32,17.43,17.22,16.86,17.43,17.12,17.12,17.38,17.17,17.17,17.12,17.58,17.64,17.53,17.64,17.58,17.53,17.53,17.38,16.8,16.75,16.7,17.17,16.91,20.34,19.52,20.22,19.77,19.52,19.58,19.58,19.58,19.84,19.65,19.84,20.09,20.03,20.34,19.96,19.9,19.65,19.65,19.77,20.03,19.52,19.14,19.39,19.65,19.46,19.71,19.77,19.84,19.77,19.9,20.03,20.03,20.09,20.22,20.09,19.84,19.77,20.09,20.15,19.96,20.15,20.22,20.41,20.34,20.34,20.22,20.85,20.91,20.91,21.04,20.66,20.47,20.79,20.41,20.47,20.53,20.03,19.84,19.9,19.65,19.58,19.58,20.15,19.9,19.58,19.96,19.96,19.96,20.09,19.9,19.96,19.77,19.65,19.71,19.84,19.96,19.96,19.96,20.09,20.34,20.28,20.34,20.47,20.41,20.28,20.41,20.34,20.22,20.41,20.41,20.41,20.47,20.34,20.28,20.15,20.34,20.47,20.34,20.41,20.34,20.15,20.28,20.41,20.47,20.66,20.66,20.47,20.6,20.53,20.34,20.47,20.47,20.6,20.66,19.65,19.58,19.58,19.52,19.58,19.9,19.84,19.65,19.9,19.96,20.15,20.28,20.53,21.1,21.86,21.55,23.44,23.3,23.44,23.1,22.96,22.69,22.69,22.35,22.08,22.08,21.88,22.22,22.22,21.81,22.01,22.15,22.01,21.94,21.94,22.42,22.35,22.01,22.01,21.74,21.47,21.06,20.92,21.33,21.81,21.81,21.94,22.01,21.88,21.94,22.15,22.22,22.35,22.28,22.42,22.42,22.62,22.35,22.49,22.62,22.69,23.3,23.57,23.3,23.3,23.03,22.69,22.55,22.49,22.83,22.76,22.69,22.96,22.76,22.69,22.08,22.69,22.55,21.88,21.81,21.94,22.35,22.15,23.72,23.5,23.87,23.65,23.79,23.87,24.16,23.79,24.01,23.87,23.94,23.87,24.01,23.87,23.65,23.58,23.58,23.14,22.99,23.14,23.06,22.77,22.48,22.41,21.97,22.48,22.55,22.63,22.92,22.77,22.77,22.7,22.63,22.48,22.77,22.7,22.63,22.7,22.55,22.85,22.77,22.63,22.63,22.7,22.7,22.23,22.3,22.3,22.37,22.44,22.23,22.23,22.8,22.94,22.65,22.94,22.87,22.87,23.08,23.23,23.3,23.44,23.3,23.37,23.08,22.87,23.01,23.01,22.73,22.58,22.44,22.51,22.37,22.58,22.73,22.37,22.01,22.15,22.15,22.3,22.37,22.51,22.44,22.15,21.72,21.65,20.44,20.72,21.58,22.15,22.58,22.44,21.94,21.8,21.51,21.37,20.87,21.58,22.44,22.44,22.37,22.37,22.44,22.58,22.37,22.15,22.3,22.3,22.51,22.37,22.15,22.01,22.15,22.01,22.15,22.37,22.3,22.15,22.44,22.8,23.65,23.37,23.23,23.3,22.94,23.58,23.15,24.01,25.37,25.01,25.01,25.3,25.08,24.87,25.01,25.23,25.37,25.23,24.51,25.44,25.23,25.23,24.65,24.23,24.23,23.7,23.42,23.92,23.99,24.42,24.13,24.06,24.56,24.42,24.42,24.27,24.13,23.77,24.2,24.2,23.99,23.7,23.27,23.42,23.7,23.42,23.49,23.56,23.63,23.27,23.49,23.13,22.7,23.27,22.63,22.7,22.2,22.13,22.35,22.06,21.92,21.99,21.77,21.85,21.92,21.7,21.77,22.13,22.35,22.35,22.13,22.06,21.77,22.06,21.85,22.13,21.77,21.77,21.7,21.85,21.92,21.99,21.7,21.63,21.56,21.99,21.99,22.35,22.63,22.99,22.92,22.7,22.85,22.2,22.63,22.56,22.42,22.56,22.63,22.92,22.63,22.99,22.85,22.63,22.7,22.7,22.77,22.63,22.63,21.92,22.4,22.54,22.33,22.4,22.33,22.4,22.11,22.18,21.68,21.75,21.68,21.82,21.89,21.82,22.11,22.83,23.05,23.77,24.06,25.57,26.29,24.56,24.34,24.49,23.84,24.2,23.84,24.2,23.84,24.27,24.42,24.49,24.85,25.35,24.85,25.35,25.14,24.99,25.67,26.12,26.12,26.71,26.49,26.27,25.97,25.89,25.38,25.38,25.52,25.82,26.12,25.75,25.08,25.15,25.45,25.3,25.67,25.75,26.41,26.41,25.89,26.41,26.27,26.19,26.56,26.71,26.12,26.27,25.97,26.19,26.19,25.97,25.82,25.38,25.6,25.38,25.23,25.6,23.97,24.19,23.97,24.04,23.74,23.52,23.45,23.89,23.74,23.82,23.97,23.82,23.67,23.37,23.67,23.52,23.67,23.67,23.97,24.11,24.11,24.11,24.11,24.11,24.04,23.97,23.74,23.74,23.52,23.52,23.59,23.37,23.59,23.59,23.37,23.22,23.45,23.3,23.37,23.3,23.3,23.45,23.45,23.45,23.74,23.74,24.19,23.89,23.82,24.04,23.89,24.34,24.34,24.19,23.97,23.74,24.04,24.56,24.11,24.04,23.97,23.45,23.74