《桐昆股份 601233》 历史市盈率
'2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.42,11.69,11.61,11.46,11.45,11.34,11.51,11.7,12.25,12.22,12.28,12.46,12.22,12.88,11.96,11.64,11.78,11.95,11.45,11.48,11.41,11.1,10.93,10.86,10.29,10.05,9.99,10.26,10.21,10.4,10.41,10.47,10.65,10.59,10.45,10.18,10.4,9.81,10.67,10.44,10.47,10.73,11.1,11.17,11.07,11.57,11.22,11.18,10.77,10.7,10.8,10.44,10.45,10.55,10.53,10.31,10.52,10.73,10.67,10.89,11.06,10.77,11.17,10.82,10.74,10.67,10.82,10.91,10.88,10.67,20.93,20.39,19.87,19.49,19.55,19.63,20.01,20.01,19.87,19.63,19.76,19.28,19.03,19.03,18.54,18.73,18.3,18.49,18.44,18.33,18.57,18.25,18.25,18.16,17.68,17.32,17.43,16.59,16.19,16.16,16.65,16.57,17.22,18.49,18.08,18.65,18.68,19.14,18.79,18.44,18.6,18.52,18.41,18.38,19.01,19.44,19.03,19.2,19.49,19.68,21.31,22.23,21.58,21.66,20.88,21.77,22.37,22.2,22.56,22.86,22.48,21.66,21.58,21.66,21.96,22.23,23.37,23.56,23.42,23.26,23.1,23.23,23.56,23.51,23.8,24.37,23.67,23.83,22.91,22.37,22.75,22.04,22.12,22.53,22.34,20.69,20.6,20.66,20.77,20.55,20.31,20.25,28.11,26.92,27.29,27.03,27.14,27.81,28.08,28.11,28,27.37,27.25,27.03,27.22,27.14,27.07,26.99,26.8,26.95,26.77,26.8,26.35,25.94,26.13,25.94,26.06,26.21,25.72,24.56,24.75,24.3,23.55,30.76,31.16,31.95,31.5,31.35,31.21,32.49,32.49,31.65,31.6,31.9,32.94,33.48,33.83,33.63,33.24,33.78,33.68,33.83,34.18,35.76,35.02,35.07,35.22,35.66,35.71,34.13,31.65,31.6,31.45,31.01,30.31,29.17,28.93,26.45,25.81,25.71,25.51,25.06,25.16,25.41,25.06,25.36,25.36,24.02,24.17,25.11,25.91,25.46,25.71,27.94,27.44,27.04,26.4,25.95,26.6,26.25,25.86,25.56,24.82,24.96,24.91,25.56,25.81,26.2,26.75,26.75,26.55,26.9,27.54,29.62,29.37,30.12,33.14,34.87,33.48,33.29,32.29,32.15,32.74,32.29,32,26.51,26.64,27.48,27.39,27.14,26.72,26.72,27.02,27.56,27.1,27.35,26.93,26.93,26.47,26.76,27.02,26.68,26.05,25.55,26.39,27.06,27.77,28.61,27.6,27.86,27.6,26.76,24.25,24,23.95,24.21,24.5,24,23.66,23.12,23.74,24.5,30.4,29.89,29.42,29.83,30.35,29.99,29.57,29.21,29.78,29.89,29.06,29.31,29.73,30.2,30.2,30.51,30.56,31.81,31.55,31.65,31.75,31.91,31.7,29.57,30.51,31.08,31.34,31.81,31.7,31.7,31.13,31.03,30.98,30.46,30.87,30.46,30.2,29.63,29.83,29.99,30.51,29.99,30.87,30.77,31.18,32.01,30.92,29.68,29.68,29.47,28.9,29.37,28.8,29.31,29.26,29,28.64,28.64,28.9,29.73,29.63,30.56,29.99,30.04,29.89,29.26,29,29.68,30.51,30.61,30.98,31.18,31.96,31.55,31.6,31.49,30.92,30.66,30.04,30.15,30.2,29.73,30.09,29.89,29.78,30.09,30.09,29,29.26,29.16,29.31,29.37,29.68,29.78,30.77,29.68,30.25,30.72,30.46,30.92,30.3,30.3,29.78,29.94,30.77,30.66,30.72,30.72,31.29,30.82,30.87,30.82,31.08,30.77,31.13,31.55,82.64,88.4,87.99,90.81,85.85,82.77,77.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,139.57,141.81,139.65,130.87,135.09,144.65,144.13,140.17,142.58,150.16,46.52,46.52,46.52,46.52,46.52,46.52,46.52,46.52,51.18,54.67,52.82,49.94,49.08,52.04,50.47,51.15,53.08,55.66,60.16,58.21,54.72,52.97,54.72,59.53,57.28,54.97,56.57,58.85,62.69,61.96,61.23,66.64,65.86,63.48,64.9,64.47,61.68,59.15,59.71,57.45,51.71,47,50.52,45.48,40.93,37.36,34.3,30.88,28.4,31.23,34.35,37.79,40.98,36.88,38.65,41.51,43.13,42.5,44.12,45.63,44.07,40.07,41.38,43.36,40.88,38.27,34.7,37,35.99,35.61,37.48,41.23,42.02,40.8,42.07,42.57,42.32,38.09,38.4,36.22,35.13,31.61,28.45,27.03,29.61,31.82,26.24,23.98,24.92,24.77,25.61,26.18,24.98,24.84,22.36,20.13,22.11,21.1,21.12,22.11,22.09,22.46,22.53,21.16,21.35,20.72,20.87,22.36,24.08,25.72,25.59,25.05,25.97,25.82,25.17,25.72,23.37,24.54,26.01,26.56,27.25,25.61,60.3,58.52,57.53,56.64,60.69,60.1,61.78,62.67,63.41,63.61,66.77,63.66,64.5,64.5,62.18,63.02,62.82,64.2,68.31,73.64,72.21,68.01,71.62,70.04,71.47,74.04,72.16,73.69,70.68,68.95,67.81,65.14,66.82,67.22,66.58,67.91,65.93,66.38,68.01,67.42,70.63,71.27,67.07,66.13,66.33,64.99,59.01,59.76,61.14,55.16,55.75,51.85,52.04,49.28,51.16,46.86,47.25,50.07,49.57,46.86,48.29,53.13,47.89,50.41,49.62,51.65,51.7,53.08,51.25,53.68,54.17,54.96,57.73,57.19,58.96,59.11,60.15,63.21,64.94,58.47,62.67,64.45,64.06,66.58,65.34,61.73,63.91,66.18,60.25,56.84,56.25,58.12,56,54.66,57.78,61.14,61.78,60.6,59.66,56.74,57.28,56.3,54.81,57.68,57.28,59.76,60.74,60.15,60.2,58.37,60.55,60.55,112.75,110.66,109.49,105.89,105.97,103.21,108.82,108.74,111.75,112,108.99,108.9,71.69,73.28,72.88,71.8,68.22,64.36,64.25,62.71,63.28,63.57,64.25,66.18,63,63.79,63.96,66.07,66.12,65.67,65.78,64.59,64.02,66.29,65.72,66.01,65.95,64.87,64.76,64.19,61.86,79.45,80.61,78.51,78.36,78.36,78.51,79.16,79.89,77.56,78.65,78.94,79.52,78.87,78.87,82.79,83.08,82.72,83.01,82.65,81.63,83.16,84.17,84.97,84.03,83.01,83.59,82.86,85.7,84.54,84.83,85.12,81.7,81.99,81.56,82.79,87.44,89.69,89.62,90.49,88.75,90.93,89.18,89.33,90.27,92.45,91.87,92.81,89.26,102.72,101.81,102.64,101.97,102.22,101.72,100.05,100.22,100.72,97.88,97.21,97.21,98.47,98.38,98.8,98.88,96.88,96.96,97.05,97.05,96.46,97.71,98.21,97.55,97.05,96.71,96.38,99.3,99.47,102.39,102.06,101.39,100.55,100.89,99.05,100.47,100.55,102.22,101.97,105.81,105.15,105.23,104.56,104.14,27,27.22,26.92,27,26.45,26.25,26.6,26.88,27.13,28.95,28.87,28.74,28.85,28.46,28.48,28.78,29.85,29.94,30.3,30.09,29.43,28.78,29.15,29.73,29.66,30.58,30.67,30.03,30.28,31.03,31.03,32.13,32.41,32.3,32.06,33.33,31.68,32.83,32.13,32.06,31.78,32.73,32.3,31.72,30.78,31.23,33.52,33.61,32.81,33.86,32.94,32.21,32.71,32.15,30.93,31.05,32.08,31.01,31.91,33.46,33.48,33.63,33.91,33.99,33.84,34.1,33.76,33.73,33.91,36.26,35.68,35.08,36.13,35.26,36.03,36.01,36.86,36.76,35.98,34.12,34.25,34.14,34.12,34.12,34.31,33.8,32.92,31.81,31.98,31.93,32.32,31.83,33.48,32.83,32.51,32.45,31.93,32.49,31.5,32.51,31.91,16.34,16.51,16.64,16.87,16.82,17.11,16.65,16.4,16.25,16.27,15.72,15.61,15.31,15.46,15.13,15.4,15.09,15.27,15.5,14.91,13.1,13.12,12.97,12.71,12.6,12.31,12.4,11.88,11.97,11.88,11.82,12.3,12.37,12.06,12.17,12.34,11.97,11.94,12.08,11.81,11.86,11.03,11.11,11.25,11.17,11.6,11.54,11.39,11.41,11.63,11.69,11.83,11.84,11.93,11.81,12.06,12.16,12.46,12.79,12.76,13.1,13.1,13.16,13.1,13.88,13.88,13.85,14.18,14.26,13.52,13.96,14.03,13.86,13.17,14.29,14.58,14.12,13.9,14.47,13.88,14.08,13.75,13.81,14.51,14.16,13.88,14.3,14.6,14.72,15,15.35,14.73,13.68,13.98,14.02,13.89,13.72,13.74,13.98,13.84,13.66,13.3,13.55,13.71,13.9,13.32,13.29,13.56,13.79,13.95,13.95,13.46,14.23,14.24,14.1,14.36,14.39,13.63,14.8,14.36,14.48,14,13.97,13.79,14.22,14.63,14.65,15.07,15.3,15.1,14.81,15.08,14.93,14.53,14.71,14.58,14.02,14.14,14.48,14.29,14.58,14.59,14.03,14.09,14.09,12.08,11.93,11.3,11.1,11.26,11.1,11.43,11.75,12.06,12.26,11.88,12.63,12.77,13.86,14.16,13.97,13.42,13.31,13.65,15.02,15.67,15.46,16.15,16.57,15.38,15.59,14.99,15.6,16.01,15.83,16.14,16.72,16.44,16.03,17.02,16.66,17.09,16.51,16.12,15.8,16.13,16.49,17.02,18.72,18.62,19.99,20.23,21.36,20.84,20.08,20.02,20.39,19.61,19.87,18.82,19.96,20,20.64,20.02,20.03,20.37,20.51,21.97,21.74,20.95,19.82,20.14,20.06,18.06,17.92,18.19,16.47,17.66,18.3,18.56,19.06,19.05,20.41,19.83,19.36,19.02,18.98,18.01,18.54,17.77,17.52,17.62,18.43,19.05,18.46,18.3,17.52,17.27,17.35,17.44,17.61,16.26,16.2,15.71,15.61,16.35,16.3,16.48,16.47,16.22,16.58,17.16,17.36,17.04,16.79,16.39,16.6,17.55,17.35,16.93,17.81,17.61,17.02,17,15.72,16.3,16.23,16.83,16.93,16.61,16.87,17.02,16.63,17.03,16.13,17.05,18.09,18.43,18.55,17.78,17.28,16.85,16.53,16.32,16.15,16.54,16.12,16.54,16.74,16.55,16.22,16.19,16.32,16.39,15.97,15.99,16.27,15,15.22,14.85,15.21,15.34,15.38,15.17,15.68,16.17,15.25,15.49,15.62,15,14.98,15.95,16.25,16.15,16.47,16.8,16.54,16.32,16.04,16.28,16.34,16.85,17.56,17.73,17.22,17.31,17.81,17.7,17.84,18.3,18.15,16.34,16.51,15.72,16.42,16.52,16.85,17.45,17.39,17.01,12.57,12.96,13.17,13.17,12.97,13.01,13.45,14.13,13.84,13.33,13.23,13.15,13.09,12.71,12.53,12.47,12.01,11.33,11.47,11.63,11.81,11.06,11.54,11.92,11.91,12.24,12.17,12.09,11.96,11.98,11.13,11.18,11.22,10.13,10.07,9.67,9.5,9.46,8.97,9.27,9.77,9.4,8.95,9.06,8.89,6.99,6.99,7.24,7.45,7.38,7.79,7.63,7.58,7.44,7.23,7.29,7.41,7.54,7.23,7.26,7.33,7.36,7.06,6.96,6.97,6.43,6.1,6.26,6.28,6.17,6.28,6.61,6.61,6.64,6.54,6.37,6.64,6.46,6.43,6.57,6.65,6.62,6.33,6.23,6.17,6.1,5.98,6.04,5.77,5.77,5.71,5.59,5.59,5.79,5.88,5.88,5.89,6.05,6.07,6.03,6.12,6.2,6.3,6.3,6.13,6.26,6.64,6.64,6.46,6.46,6.45,6.45,6.21,6.21,6.33,6.24,6.24,6.3,6.34,6.34,6.21,6.21,6.36,6.36,6.3,6.3,6.79,6.79,6.81,6.81,7.13,7.06,7.4,7.4,7.45,7.45,7.31,7.31,7.09,7.09,7.19,7.19,7.56,7.62,7.56,7.56,7.59,7.52,7.52,7.56,7.56,7.63,7.63,7.96,8,8,7.41,7.41,7.8,7.78,7.78,7.65,7.65,7.25,7.25,7.37,11.91,12.25,12.25,12.1,12.1,12.1,12.1,12.63,12.63,12.79,12.39,12.69,12.37,13,13.64,13.55,13.55,13.79,13.79,14.74,14.74,15.48,15.48,14.85,14.85,14.99,14.99,14.52,14.5,14.22,14.46,14.48,14.48,14.69,14.69,14.87,14.87,14.47,14.47,14.48,14.48,14.29,14.29,13.67,13.67,13.57,13.16,13.16,13.95,13.95,12.55,12.55,12.21,11.79,11.67,11.94,11.94,11.28,11.28,11.41,11.41,11.75,11.75,11.87,11.87,12,12,11.47,11.81,11.81,11.75,11.75,11.49,11.49,11.58,11.58,11.83,11.79,11.59,11.37,11.35,11.35,10.69,10.69,10.69,10.69,10.47,10.45,10.45,10.51,11.07,11.16,11.27,11.06,11.06,11.2,11.37,11.7,11.7,12.4,12.27,12.15,12.14,12.3,12.82,13.2,13.41,13.25,12.37,12.13,12.03,11.59,11.54,11.54,11.66,11.83,11.73,11.71,11.89,11.81,11.41,11.36,10.91,10.91,10.9,10.98,10.98,10.83,10.9,10.9,10.93,10.93,11.42,11.43,11.25,10.79,10.79,10.95,10.95,10.72,10.95,11.14,10.58,10.58,11.05,11.05,10.79,10.79,10.53,10.56,10.44,10.44,10.24,10.47,10.31,10.31,10.37,10.15,10.15,10.3,10.3,10.25,10.25,10.79,10.79,10.89,10.97,11.51,11.51,11.74,11.59,11.66,11.66,11.38,11.38,11.29,11.28,11.13,10.97,10.89,10.81,10.66,10.66,10.78,10.92,11.08,11.08,11,11.21,11.25,11.08,11.1,11.1,10.86,10.76,10.81,10.9,10.9,10.85,10.85,10.87,10.87,10.99,11.57,11.57,11.57,11.57,11.75,11.82,11.82,12,12,12.31,12.39,12.39,12.03,12.1,12.1,11.95,11.78,11.8,11.56,11.65,11.33,11.4,11.82,11.7,11.57,11.6,11.66,11.66,11.61,11.69,11.64,11.44,11.26,11.26,11.44,11.43,11.4,11.38,11.74,11.8,11.82,11.82,12.08,12,12.32,12.37,12.24,12.19,12.14,12.14,12.02,12.02,12.23,12.23,12.16,12.16,12.36,12.36,12.56,12.56,13.33,13.33,13.4,13.4,13.45,13.45,13.44,13.44,13.59,13.84,13.19,13.19,13.38,13.38,13.33,13.33,13.36,13.4,13.4,13.16,13.01,13.01,13.76,13.72,13.49,13.49,13.42,13.42,12.66,12.66,11.39,11.27,11.27,11.89,12.06,12.06,12.24,12.61,12.37,12.37,12.51,12.51,12.33,12.33,12.35,12.35,12.59,12.48,12.31,12.6,12.6,12.57,12.57,12.48,12.58,13.14,12.76,12.26,12.44,12.36,12.36,12.35,12.83,12.83,12.83,12.27,12.27,12.81,12.81,12.41,12.41,12.3,12.3,11.79,11.79,11.36,11.43,11.43,11.47,11.47,11.34,11.34,11.46,11.46,11.05,11.05,11.13,11.13,10.93,10.93,10.84,10.28,10.28,10.48,10.48,10.26,10.26,10.44,10.44,10.18,10.64,10.64,10.63,10.58,10.39,10.4,10.54,10.54,10.71,10.77,10.77,10.82,11.04,10.89,10.89,10.81,10.63,7.5,7.34,7.39,7.39,7.78,7.84,7.84,7.76,7.76,7.81,7.95,7.95,7.88,7.88,7.8,7.63,7.65,7.65,7.63,7.63,7.74,7.74,7.67,7.7,7.7,7.61,7.61,7.61,7.71,7.71,7.91,7.91,8.22,8.22,8.1,8.1,8.29,8.29,8.49,8.49,8.5,8.4,8.43,8.43,8.54,8.54,8.49,8.49,8.38,8.38,8.33,8.22,8.22,8.22,8.22,8.33,8.33,8.27,8.27,8.43,8.43,8.49,8.49,8.29,8.29,8.16,8.16,8.62,8.62,8.43,8.43,8.45,8.45,8.62,8.62,8.93,8.93,9.27,9.27,9.73,9.73,9.65,9.65,9.57,9.57,9.64,9.64,9.59,9.59,10.12,10.12,9.98,9.98,9.92,9.3,9.3,9.67,9.67,10.29,10.29,10.01,10.01,10.31,10.31,10.03,10.03,9.4,9.4,9.34,9.34,9.26,9.28,9.28,9.52,9.52,9.56,9.56,9.68,9.68,9.93,9.93,10.21,10.21,10.19,10.19,10.1,10.1,10.24,10.24,10.02,10.02,9.97,9.97,10.22,10.02,10.02,10.75,10.75,10.86,10.86,11.11,11.11,11.12,11.12,10.94,10.94,10.9,10.9,10.99,10.99,10.53,10.45,10.89,10.89,10.68,10.68,12.11,12.11,12.46,12.46,12.34,12.17,12.17,11.81,11.81,11.73,10.89,10.89,10.69,10.69,10.78,10.78,10.86,10.86,11.18,11.19,11.25,11.25,11.44,11.44,11.4,11.4,10.75,10.75,10.77,10.77,10.24,10.29,10.29,10.32,10.32,10.36,10.36,10.2,10.2,10.49,10.49,11.56,11.56,11.53,12.07,12.07,12.23,12.23,12.21,12.21,12.33,12.33,12.35,12.35,12.24,12.24,11.9,11.85,11.85,11.89,11.69,11.69,11.73,11.59,11.59,11.17,11.65,11.65,11.89,11.93,11.93,11.91,11.78,11.98,12.53,13.09,13.59,13.85,13.85,15.24,16.76,18.04,17.19,17.19,17.44,17.44,17.15,17.41,17.41,16.34,16.31,16.31,16.07,16.79,17.08,16.97,16.87,16.74,16.68,16.41,16.04,16.18,16.08,15.98,15.98,15.74,15.8,16.35,16.28,16.28,16.05,16.05,15.83,15.83,15.41,15.81,15.81,16.65,16.65,16.94,16.94,16.57,16.57,19.28,19.65,19.65,19.21,19.21,20.96,20.96,21.72,21.72,22.1,21.44,22.68,23.58,23.78,22.55,22.55,23.32,25.63,25.63,25.83,25.83,26.58,26.58,27.13,27.13,27.07,27.07,26.74,26.13,25.66,24.41,24.41,23.74,26.11,26.8,26.8,26.72,25.34,25.34,24.52,25.58,25.58,28.13,29.35,29.67,28.19,29.08,27.83,26.59,27.21,26.2,26.26,25.37,25.16,25.41,26.26,26.42,23.78,23.06,23.54,23.81,23.81,22.65,22.65,22.51,22.51,22.85,23.99,23.99,22.21,22.1,20.91,19.52,20.38,20.36,20.4,21.39,21.13,21.49,21.32,21.38,21.38,21.66,20.84,19.81,20.31,20.34,20.89,20.97,16.62,16.73,16.68,17,17.28,17.41,17.61,17.74,18.15,12.66,12.89,13.22,12.89,12.25,12.72,12.3,12.41,12.67,12.36,12.18,11.96,11.68,11.94,12.24,12.13,12.24,11.77,11.79,12.17,12.54,12.07,11.95,12.29,12.13,12.68,13.11,13.05,12.52,12.3,12.28,11.71,11.59,11.63,11.63,11.73,12.91,13.19,13.37,13.33,12.94,13.02,13.02,13.33,13.12,13.32,13.51,14.11,14.34,14.6,14.85,15.15,15.22,14.8,15.13,15.61,15.55,15.25,15.03,14.87,15.03,14.34,15.77,15.32,15.45,14.77,15.05,14.94,14.7,14.99,15.32,15.55,14.86,14.89,14.96,9.78,9.82,9.56,9.46,9.32,9.24,9.28,9.46,9.16,9.23,9.64,9.43,9.45,9.93,10.3,10.29,10.11,10.47,10.39,10.39,10.3,10,9.64,9.58,9.29,8.88,8.75,8.4,8.41,8.45,8.6,8.8,8.85,8.84,8.62,8.81,8.75,8.67,8.8,8.46,8.48,8.45,8.23,8.07,8.06,7,6.81,6.82,6.79,6.32,6.59,6.62,6.57,6.63,6.64,6.55,6.4,6.52,6.42,6.61,6.78,6.78,6.72,6.76,6.79,6.6,6.61,6.74,6.84,6.84,7.01,7.12,7.17,7.1,7.19,7.43,7.17,7.05,7.18,7.08,6.87,6.97,6.9,6.96,6.81,6.91,6.95,7.08,7.1,7.09,6.95,7.13,7.27,7.24,7.37,7.39,7.4,7.4,7.18,7.2,7.43,7.43,7.35,7.22,7.43,7.15,7.06,6.92,6.92,7.15,7.4,7.43,7.68,7.56,7.49,7.47,7.47,7.43,7.78,7.76,7.56,7.49,7.4,7.46,7.32,7.23,6.79,6.61,6.47,5.96,5.65,5.39,5.92,5.75,5.6,5.61,5.73,5.8,5.76,5.99,5.99,5.98,5.87,5.85,5.84,5.79,5.88,5.85,5.75,5.73,5.73,5.85,5.68,5.74,5.7,5.72,5.54,5.41,5.4,5.27,5.1,5.12,4.72,4.61,4.78,4.94,5.08,5.18,5.18,5.17,5.15,5.15,5.2,5.17,5.18,5.21,5.21,5.17,5.43,5.56,5.39,5.28,5.6,5.51,5.72,5.8,5.69,5.69,5.81,5.79,5.8,5.68,5.85,5.77,5.96,5.86,5.73,5.7,5.72,5.54,5.37,5.45,5.44,5.45,5.41,5.36,5.38,5.45,5.46,5.51,5.33,5.17,5.15,5.1,5.02,5.02,5,4.85,5.04,5.04,5.13,5.04,5.01,4.92,4.96,4.92,4.98,4.89,4.95,4.87,4.82,4.82,5.08,5.26,5.23,5.31,5.33,5.35,5.25,5.21,5.26,5.23,5.16,5.28,5.24,4.84,4.95,4.89,4.94,4.89,4.83,4.86,4.86,4.89,5.06,5.03,5,5.1,5.17,5.09,4.96,4.89,4.85,4.89,4.88,4.88,4.8,4.63,4.7,4.63,4.57,4.57,4.47,4.55,4.54,4.56,4.61,4.63,4.58,4.49,4.46,4.44,4.27,4.27,4.23,4.39,4.24,4.1,4.21,4.26,4.24,4.47,4.58,4.5,4.52,4.51,4.64,4.75,4.82,4.78,4.73,4.67,4.8,4.74,4.75,4.8,4.81,4.77,4.81,4.8,4.91,5.03,5.15,5.1,5.1,5.15,5.19,4.97,4.95,5.02,4.93,4.98,4.76,4.76,4.8,4.79,4.71,4.7,4.84,4.87,4.87,4.89,4.85,4.85,4.93,4.97,4.94,4.93,4.89,4.82,4.86,5.07,5.19,5.2,5.18,5.2,5.2,5.32,5.38,5.38,5.27,5.28,5.3,5.25,5.26,5.31,5.48,5.62,5.51,5.34,5.55,5.78,5.75,5.62,5.66,5.67,5.53,5.54,5.63,5.6,5.53,5.36,5.3,5.31,5.13,5,5.03,4.99,4.84,4.83,4.75,4.71,4.7,4.84,4.86,4.81,4.85,4.85,4.72,4.68,4.83,4.48,4.37,4.4,4.42,4.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,40.45,41.66,19.56,19.16,18.96,19.01,19.82,19.62,19.6,19.72,19.41,19.89,19.71,19.8,19.29,20.4,20.05,20.03,19.56,19.72,19.37,19.47,19.31,19.82,19.47,19.28,19,18.8,19.02,19.63,19.54,20.11,20.08,19.93,20.12,20.12,20.69,20.65,20.49,20.61,21.1,20.02,19.76,19.65,19.63,19.18,18.8,18.84,19.45,19.58,19.54,19.16,18.51,18.8,18.62,18.31,17.86,17.5,17.67,17.65,17.51,18.14,17.65,17.42,16.81,16.81,16.84,16.84,16.62,16.63,16.76,16.15,15.88,15.81,15.88,15.63,15.63,15.56,15.56,15.07,15.07,15.1,15.12,16.32,15.89,15.92,15.71,15.67,15.23,15.08,14.93,14.86,14.64,14.3,14.07,14.46,14.13,14.07,14.97,15.26,16.25,16.98,18.58,18.64,17.15,16.59,16.78,16.36,16.39,16.01,16.33,16.39,16.74,16.73,16.45,16.58,17,16.47,16.32,16.17,16.56,32.6,33.05,33.11,33.72,34.23,33.83,33.56,33.7,32.84,32.54,32.22,32.25,32.44,32.06,30.83,30.37,30.27,30.62,30.54,30.94,31.31,32.22,32.41,32.44,32.68,32.76,33.37,33.37,33.35,32.44,32.54,32.28,32.06,31.71,31.5,31.66,32.22,31.85,31.87,32.2,32.2,32.36,33.21,32.62,32.36,31.61,31.87,32.46,31.98,31.98,32.46,32.65,31.96,31.55,31.12,31.26,31.87,31.76,31.87,32.57
桐昆股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
32.57 | 百分位98.28% | 百分位83.66% |
近5年 |
最低值4.1 | 最高值41.66 |
平均值12.42 |
近10年 |
最低值4.1 | 最高值150.16 |
平均值21.7 |
历年市盈率 |
2012年 |
最低值9.81 | 最高值20.93 |
平均值14.15 |
2013年 |
最低值19.68 | 最高值35.76 |
平均值27.52 |
2014年 |
最低值28.64 | 最高值90.81 |
平均值35.1 |
2015年 |
最低值20.13 | 最高值150.16 |
平均值52.28 |
2016年 |
最低值26.25 | 最高值112.75 |
平均值68.63 |
2017年 |
最低值11.03 | 最高值36.86 |
平均值18.42 |
2018年 |
最低值5.71 | 最高值21.97 |
平均值14.35 |
2019年 |
最低值5.59 | 最高值15.48 |
平均值10.79 |
2020年 |
最低值7.34 | 最高值19.65 |
平均值11.34 |
2021年 |
最低值6.32 | 最高值29.67 |
平均值15.17 |
2022年 |
最低值4.1 | 最高值7.78 |
平均值5.47 |
2023年 |
最低值4.37 | 最高值5.78 |
平均值5.11 |
2024年 |
最低值14.07 | 最高值41.66 |
平均值21.64 |
2025年 |
最低值31.12 | 最高值33.21 |
平均值32.09 |