中国平安历史市盈率,601318市盈率
《 中国平安 601318 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《中国平安 601318》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@47.74,48.34,47.32,46.44,46.16,46.39,46.83,44.58,45.16,45.25,44.59,44.81,43.37,44.23,44.27,44.07,43.09,42.18,41.45,41.17,42.39,42.04,44.14,43.68,42.59,42.6,43.17,44.31,44.21,44.37,43.48,39.62,39.52,40.06,39.88,41.37,41.27,41.12,39.92,40.3,40.89,41.68,41.85,41.64,41.33,40.41,40.45,42.81,42.52,42.93,42.87,42.23,42.41,41.81,42.74,44.51,45.04,44.65,45.42,45.63,45.12,45.03,44.01,44.92,44.22,45.97,46.26,46.54,45.26,26.04,26.78,27.52,27.39,27.39,26.82,26.26,25.92,25.64,26.14,21.56,21.32,20.22,21.08,21.94,21.3,22.12,22.47,21.98,20.71,21.25,21.07,20.44,20.56,21.34,20.59,20.67,20.98,20.91,20.64,20.9,20.7,20.76,20.73,20.27,20.15,20.78,20.38,20.62,20.49,20.44,21.4,21.44,21.28,21.47,21.62,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,21.16,18.57,18.57,18.57,18.57,18.57,19.41,19.51,20.38,20.28,19.93,19.36,19.59,19.81,20.01,19.68,19.53,19.47,19.95,20.06,20.56,20.36,20.39,21.12,22.02,23.24,23.36,23.67,24.27,25.03,24.15,25,26.74,26.22,25.95,26.68,25.56,24.47,24.28,23.23,23.23,23.45,23.43,23.83,24.23,23.9,23.33,23.65,24.23,23.55,23.04,21.97,22.07,22.35,22.38,22.63,21.81,22.6,22.68,22.17,22.39,21.98,21.71,22.07,22.73,23.17,23.41,22.96,22.94,23.61,23.84,23.63,23.06,22.4,22.3,21.79,22.71,22.21,22.07,22.1,21.62,21.37,21.53,21.41,21.78,22.07,21.27,20.39,20.55,20.17,20.21,20.55,20.54,20.15,19.33,19.39,19.65,18.91,19.16,18.75,18.81,18.97,19.36,19.15,19.27,19.37,19.35,19.61,19.37,20.27,20.02,19.96,19.88,19.84,19.99,19.09,18.97,18.95,19.08,19.29,19.48,19.43,19.67,20.21,20.74,20.62,20.71,20.02,19.72,19.72,19.17,19.44,18.91,19.01,19.08,19.42,19.55,19.39,19.58,19.41,19.33,19.38,21.84,22.62,23.51,23.4,23.36,22.91,22.95,23.63,23.48,23.92,24.24,23.32,23.24,23.39,23.04,22.82,22.77,22.79,23.02,21.5,21.64,20.9,20.71,20.61,20.46,20.66,20.68,20.25,20.6,20.28,20.5,20.62,20.53,20.57,19.81,19.85,19.67,19.64,19.74,19.75,20.05,19.96,19.45,19.62,19.73,19.6,19.36,19.52,19.25,19.38,19.09,19.09,18.57,18.91,19.02,19.14,19.55,20.33,20.24,20.16,19.92,20.57,20.52,20.96,20.76,20.88,20.71,20.67,20.43,19.85,20.21,20.19,20.36,20.22,19.99,20.08,19.6,19.77,19.26,19.43,19.18,18.78,18.97,19.14,18.91,18.77,18.77,18.05,17.46,17.34,17.47,17.76,17.59,18.16,17.84,17.84,17.58,15.6,15.64,15.86,15.71,16.43,16.26,15.89,15.8,15.76,15.92,15.91,15.58,15.46,15.68,15.49,15.54,15.28,15.27,15.21,15.31,15.01,15.08,15.53,15.05,14.71,13.3,13.54,13.42,13.18,12.99,13.12,13.29,14.03,14.05,14.1,14.38,13.74,13.77,13.42,13.54,14.26,14.35,14.52,14.7,16.07,16.05,16.28,16.63,16.76,16.76,16.51,16.56,16.83,16.12,16.11,16.58,16.41,15.66,15.46,15.1,15.2,15.08,14.77,15,14.83,14.96,15.22,14.63,15.43,15.38,15.39,15.28,15.74,15.77,15.76,15.57,14.95,14.94,14.62,14.92,14.99,15.07,14.29,14.11,14.11,13.93,14.02,14.16,14.09,14.29,14.07,14.08,14.05,14.41,15.06,14.87,15.09,14.95,14.77,15.7,15.54,15.98,16.23,16.02,15.91,15.53,16.45,16.66,16.44,16.15,16.15,16.55,16.64,16.72,16.43,16.7,16.47,16.5,16.64,16.89,17.05,17.02,17.3,17.23,17.31,16.94,16.83,17.12,16.64,16.37,16.24,16.56,16.63,16.51,16.87,16.5,16.41,16.41,15.86,15.76,15.82,15.83,15.62,15.55,15.58,15.19,14.73,14.87,15.35,15.48,15.3,15.47,15.41,15.88,16.16,16.05,15.8,16.26,16.67,16.82,16.52,16.58,16.58,16.74,16.55,16.92,17.29,17.29,16.85,16.69,16.63,16.6,16.53,16.37,16.93,16.54,17.02,16.62,16.7,17.08,16.94,16.87,16.31,16.48,16.94,16.96,16.81,16.92,16.38,16.32,16.45,16.49,16.49,16.99,17.06,18.17,18.11,18.49,18.51,18.44,18.48,17.97,17.47,17.65,17.65,17.92,18.36,18.5,18.31,18.12,18.2,18.56,18.3,18.27,18.34,18.06,18.06,17.49,17.77,17.78,18.44,18.45,17.98,18.03,17.94,17.94,17.85,17.5,17.75,18.14,18,17.68,17.9,17.63,17.81,17.92,18,16.82,16.7,16.67,16.66,16.7,16.51,16.48,16.41,16.47,16.4,14.88,14.89,14.71,14.98,14.87,15.26,15.1,15.03,15.24,16.1,16.07,15.78,15.78,15.63,15.71,15.33,15.33,15.46,15.24,15.15,15.41,15.56,15.45,15.94,16.06,15.87,16.21,16.16,15.94,15.89,15.97,15.99,15.9,16,16.08,16.16,15.99,15.96,15.64,15.21,14.57,14.73,14.85,14.8,14.69,14.58,14.73,14.64,14.53,14.53,14.37,14.14,14.23,14.21,13.95,13.73,13.29,13.71,13.73,13.97,13.92,13.63,13.48,13.42,13.72,13.78,14.07,14.64,14.64,14.79,15.05,14.97,15,14.62,15.79,15.99,15.87,15.71,15.9,15.95,15.85,16.18,16.35,16.26,16.48,17.04,17.72,17.77,17.1,16.96,16.93,16.72,17.63,17.68,17.29,16.96,17.48,17.22,17.39,17.47,17.51,17.15,17.55,17.58,17.9,18.14,19.1,19.37,19.06,19.86,19.74,19.52,18.64,18.35,18.35,17.58,17.29,17.23,16.92,17.01,17.71,17.29,16.06,16.54,16.75,16.41,16.52,16.25,16.27,16.04,16.09,15.77,16.04,16.42,17.01,17.04,17.02,16.91,16.58,16.63,16.21,16.49,16.18,16,16.09,15.79,16.24,16.26,16.28,16.25,15.99,16.4,16.51,16.69,16.94,16.56,15.76,15.94,15.85,15.72,14.82,15.21,15.38,15.3,15.43,15.22,15.22,14.88,14.46,14.33,14.76,14.98,15.13,15.01,15.03,14.62,14.66,14.61,15.08,14.9,14.8,14.67,14.67,14.49,14.47,14.3,14,13.51,13.65,13.91,14.14,13.97,13.47,13.74,12.77,12.82,12.78,12.73,12.87,12.77,12.74,12.59,12.67,12.78,12.58,12.49,12.72,13.42,12.96,13.05,12.96,12.73,12.42,12.36,12.36,12.52,12.21,12.1,12.07,11.88,11.9,11.88,12.09,11.97,12.22,12.22,12.14,12.19,12.23,12.78,12.9,12.92,12.83,12.73,12.79,12.66,12.68,12.63,12.51,12.76,12.7,12.47,12.5,12.91,11.6,11.9,11.78,11.79,11.8,12.4,12.59,12.57,12.74,12.4,12.51,12.46,12.43,12.6,12.17,12.11,11.74,11.81,11.77,11.84,11.93,11.73,12.01,12.17,12.15,11.83,11.74,11.78,11.91,11.75,11.75,11.54,11.63,10.32,10.66,10.84,10.68,10.89,10.76,10.65,10.61,10.6,10.46,10.51,10.83,10.52,10.65,11.07,11.93,11.82,11.89,11.6,11.62,11.72,11.76,12.01,12.03,12.05,12.43,12.46,12.83,12.76,12.44,12.44,12.52,12.1,12.04,12.26,12.18,12.17,12.12,11.86,11.3,11.46,11.56,11.63,11.48,11.84,11.83,12.1,11.97,11.68,11.68,11.62,11.78,11.59,11.47,11.44,11.59,11.52,11.95,11.85,11.81,11.99,12.12,11.89,11.75,11.31,11.35,11.39,11.35,11.08,11.33,11.47,11.37,11.29,11.33,11.45,11.22,11.34,11.19,11.32,11.26,10.91,10.87,11.02,11.16,11.01,11.01,10.92,10.97,10.88,10.49,10.5,10.54,10.65,10.63,10.36,10.22,10.12,10.15,10.54,10.61,10.45,10.45,10.45,10.51,10.56,10.6,10.82,10.84,10.94,11.22,11.1,11.89,11.59,11.47,11.27,11.3,11.13,11.13,10.94,11.04,10.96,11.11,10.97,10.71,10.99,9.81,9.83,9.91,9.87,9.87,9.84,10.04,10.01,10,9.94,9.91,9.71,9.72,9.82,9.81,9.88,9.84,9.85,9.99,10.02,10,10,9.86,9.98,9.89,9.95,10.14,10.06,10.02,10.24,10.26,10.13,10.09,9.98,10.04,9.95,9.96,9.88,9.95,9.75,9.86,9.85,9.89,9.92,10,10.04,10.05,9.96,9.88,9.88,10.02,10.01,9.96,10.01,9.98,9.99,10.09,10.3,10.58,10.64,10.99,11.02,11.01,11.19,10.96,11.31,11.15,10.95,10.78,10.74,10.92,10.78,10.97,10.82,11,10.96,10.88,10.76,10.65,10.73,10.58,10.61,10.62,10.54,10.64,10.68,10.77,10.87,11.02,11.06,10.93,10.81,10.78,10.74,10.58,10.48,10.5,10.52,10.62,10.28,10.34,10.61,10.51,10.47,10.42,10.35,10.49,10.49,10.36,10.24,10.21,10.36,10.3,10.31,10.34,10.26,10.37,10.3,10.29,10.05,10.2,10.53,9.12,9.33,9.3,9.23,9.22,9.14,9.14,9.31,9.34,9.5,9.61,9.66,9.42,9.23,9.23,9.31,9.54,9.94,9.95,10.38,10.59,10.76,11.01,11.77,11.93,13.01,12.82,14.06,13.83,13.9,13.25,13.31,13.52,14.71,14.86,15.33,15.14,15.35,15.37,14.27,14.91,15.94,16.69,17.11,17.57,17.91,17.96,17.88,17.32,17.74,18.31,18.81,18.49,19.75,19.6,17.64,17.68,19.37,18.9,19.23,18.93,18.52,18.1,17.67,17.35,16.58,17.3,16.9,16.51,16.6,17.03,17.15,17.57,17.5,17.51,17.61,17.67,17.07,17.5,17.6,17.5,16.81,16.76,16.32,16.27,16.61,16.45,16.58,17.23,17.26,18.4,18.7,19.39,18.96,19.63,18.14,17.62,17.47,18.18,17.85,18.61,18.21,18.42,18.16,18.32,18.86,19.18,18.95,20.04,20.06,19.7,19.68,21.13,20.92,19.9,20.48,20.97,20.5,19.75,20.09,20.03,20.38,20.63,17.07,16.26,16.71,16.43,16.4,16.74,16.79,16.42,16.29,15.93,15.55,16.12,16.15,16.34,16.9,17.28,17.58,17.18,16.08,16.12,16.5,16.3,16.14,16.61,16.41,17.36,16.87,16.69,17.03,17.02,16.41,16.32,16.42,15.84,15.18,15.93,16.02,15.56,14.61,14.44,15.46,14.84,14.68,14.06,14.76,16.23,14.62,15.17,15.51,15.22,14.84,14.91,14.81,15.18,15.3,15.2,14.96,15.58,15.21,13.8,13.25,13.19,12.95,12.59,12.59,12.91,12.56,12.41,12.79,13.24,13.16,12.75,12.86,12.79,12.44,11.81,11.85,11.53,11.09,9.2,8.73,9.17,10.08,10.31,10.53,10.49,10.43,10.04,10.35,10.51,10.53,10.38,10.48,10.24,10.62,10.52,10.63,10.77,11.05,10.7,10.83,10.86,10.75,10.41,10.38,10.68,11.02,11.35,11.2,11.02,11.29,11.4,11.54,11.44,11.42,11.43,11.73,11.67,11.95,11.67,10.92,10.96,10.8,10.8,11.45,11.56,11.84,11.93,11.86,11.73,11.59,11.47,11.49,11.54,11.41,11.55,11.47,11.44,11.44,11.47,11.46,11.07,11.06,11.16,11.78,11.77,11.44,11.37,11.26,11.27,11.29,11.31,11.66,11.54,11.52,11.62,11.71,12.07,12.08,12.1,12.08,12.07,11.68,11.83,11.7,11.78,11.14,11.29,11.3,11.05,11.11,10.48,10.54,10.47,10.47,10.21,10.17,10.31,9.99,9.87,9.89,9.9,9.56,9.56,9.59,9.88,9.66,9.81,9.7,9.72,9.7,9.63,9.86,9.83,9.79,9.79,10.13,9.98,9.95,9.48,9.52,9.49,9.57,9.88,9.94,10.32,10.16,10.24,10.27,10.06,10.16,10.18,10.26,10.51,10.79,10.83,11.07,10.83,10.88,10.72,10.81,10.61,10.54,10.79,10.73,10.77,10.79,10.7,10.58,10.51,10.63,10.64,10.76,10.8,10.79,10.72,10.77,10.86,10.87,10.93,10.9,10.92,10.88,10.71,10.66,10.62,10.62,10.63,10.45,10.37,10.38,10.4,10.55,10.55,10.52,10.48,10.58,10.59,10.59,10.59,10.53,10.52,10.52,10.51,10.62,10.89,10.74,10.72,10.76,10.68,10.69,10.7,10.58,10.64,10.64,10.64,10.64,10.69,10.67,10.67,10.65,10.5,10.54,10.6,10.7,10.66,10.71,10.79,10.67,10.64,10.63,10.57,10.58,10.78,10.8,10.81,10.84,10.88,10.77,10.75,10.83,10.75,10.75,10.82,10.91,10.8,10.77,10.74,10.74,10.71,10.7,10.71,10.74,10.83,10.83,10.91,11.14,11.5,11.29,11.3,11.46,10.46,10.44,10.56,10.4,10.33,10.33,10.38,10.37,10.37,10.41,10.56,10.53,10.65,10.67,10.72,10.74,10.64,10.52,10.39,10.6,10.56,10.51,10.61,10.57,10.42,10.41,10.34,10.36,10.35,10.48,10.42,10.39,10.34,10.34,10.28,10.36,10.34,10.34,10.37,10.45,10.47,10.43,10.36,10.46,10.13,10.27,10.13,10.24,10.23,10.24,10.25,10.16,10.23,10.24,10.23,10.24,10.25,10.25,10.25,10.51,10.58,10.53,10.66,10.77,10.72,10.77,10.64,10.66,10.62,10.62,10.59,10.68,10.69,10.79,10.8,10.73,10.84,10.42,10.39,10.36,10.15,10.17,10.18,10.17,10.28,10.32,10.33,10.29,10.37,10.45,10.44,10.46,10.38,10.37,10.31,10.31,10.31,10.41,10.6,10.53,10.6,10.56,10.62,10.6,10.59,10.67,10.69,10.43,10.52,10.56,10.55,10.57,10.6,10.63,10.57,10.63,10.63,10.62,10.78,10.77,10.78,10.69,10.7,10.63,10.61,10.59,10.5,10.5,10.49,10.53,10.49,10.48,10.42,10.53,10.52,10.53,10.56,10.47,10.49,10.62,10.54,10.71,10.71,10.76,10.76,10.78,10.77,10.84,10.87,10.83,10.72,10.68,10.6,10.55,10.52,10.52,10.55,10.46,10.4,10.49,10.57,10.6,10.69,10.99,11.08,11.12,10.7,10.73,10.68,10.52,10.67,10.73,11.25,11.23,11.56,11.55,11.6,11.41,11.47,11.58,12.1,12.19,12.15,12.84,12.76,12.72,12.98,12.69,12.61,13,12.98,13.44,13.59,13.81,13.68,13.33,13.04,13.18,13.71,13.58,13.96,13.87,14.04,14.04,14.09,13.72,14.11,14.01,13.82,13.53,14.24,14.51,14.4,14.44,14.46,14.29,14.58,14.9,15.22,15.1,15.2,15.25,14.67,14.85,14.77,14.65,14.78,14.65,14.69,15.49,15.26,14.94,14.66,14.77,14.81,14.7,14.32,14,14.26,14.37,14.46,14.43,15.01,14.9,15.51,15.57,15.49,15.69,15.79,16.04,15.85,15.75,15.79,15.5,15.82,15.57,15.43,15.46,15.17,15.4,15.48,15.18,15,14.98,15.02,14.92,15.13,15.19,15.22,15.25,15.06,15.1,15.22,15.39,15.43,15.54,16.05,16.04,16.07,16.28,16.58,16.75,16.59,16.83,16.92,16.88,17.25,17.97,16.22,16.29,16.23,16.24,16.32,16.21,16.55,16.36,16.79,17.69,17.76,17.83,17.52,18.48,19.06,19.17,19.86,19.61,18.82,18.89,18.62,18.41,18.33,17.7,17.24,17.57,18.03,17.57,17.38,18.1,18.55,18.03,18.26,17.98,17.82,17.89,18.63,18.72,18.97,18.74,18.78,18.72,17.81,17.87,17.72,18.38,17.97,18.02,17.95,17.72,18.2,18.16,18.39,18.84,19.66,19.7,19.58,19.65,19.64,19.93,19.94,19.35,19.06,19.27,18.57,18.58,19.01,19.11,19.24,19.17,18.68,18.07,17.47,16.31,16.45,16.97,17.44,17.66,17.88,17.92,17.67,17.16,17.45,17.13,17.19,17.55,17.41,17.86,17.95,18.01,17.58,17.42,17.85,17.85,18.69,18.76,18.69,14.95,14.43,14.01,13.99,13.42,13.62,13.4,13.27,13.24,13.25,14,13.89,13.69,13.58,13.19,12.95,13.03,13.23,13.16,13.34,13.66,13.44,12.95,12.49,12.22,12.22,12.24,12.1,12.19,12.57,12.54,12.59,12.57,12.77,12.75,12.52,12.35,12.56,12.69,12.56,12.31,12.2,12.26,12.45,12.43,12.09,12.38,12.28,12.66,12.87,12.72,12.6,12.43,12.56,12.73,12.7,12.84,12.88,12.37,12.32,12.17,12.17,11.91,11.8,11.46,11.32,11.67,11,11.23,11.06,11.07,11.35,11.73,11.59,11.38,11.63,11.67,11.5,11.56,11.52,11.7,12.12,12.17,12.3,12.39,12.12,12.13,12.27,12.27,11.9,11.61,11.52,11.52,11.87,11.63,12.08,12.04,11.87,11.77,11.36,11.35,11.27,11.52,11.84,12.14,10.95,11.01,11.18,11.08,11.1,11.13,11.1,11.05,11.42,11.06,10.8,11.06,10.93,10.87,10.68,10.99,11.15,11.01,11.3,11.48,11.42,11.89,11.84,11.97,11.84,12.07,11.41,11.45,11.39,10.9,11.25,11.13,11.28,11.3,11,11.56,11.97,11.54,11.67,11.74,11.55,10.92,11.06,11.39,11.5,12.05,11.91,11.95,11.83,11.86,11.56,11.57,11.63,11.44,11.65,11.67,11.76,11.47,11.45,11.3,11.21,11.31,11.29,11.41,11.28,11.36,11.63,11.63,11.61,11.61,11.5,11.27,11.27,11.13,11.12,11.18,11.31,11.08,10.96,10.89,10.76,10.56,10.44,10.42,10.25,10.18,10.04,9.87,9.87,9.96,9.96,10.13,10.13,10.07,9.98,10.19,10.29,10.39,10.22,10.48,10.51,10.51,10.72,10.88,10.75,10.64,10.81,10.97,11.01,11.03,10.96,11.27,11.31,11.52,11.5,11.63,11.65,11.32,11.68,11.75,11.79,11.7,11.99,13.06,12.53,12.52,12.53,12.95,12.99,12.9,12.91,12.58,12.29,12.31,12.39,12.8,12.39,12.57,12.77,12.82,13.03,12.9,12.72,12.3,12.37,12.63,12.49,13.12,13.38,13.44,13.59,13.65,13.72,13.8,13.96,13.74,13.69,13.9,14.47,14.38,14.35,14.81,14.46,14.65,14.47,14.19,14.15,14.71,14.65,11.67,11.66,11.32,11.02,11.69,11.3,11.25,11.57,11.63,11.37,11.19,11.24,11.16,11.16,10.84,10.99,11.09,11.24,11.46,11.36,11.35,11.39,11.2,11.14,11.08,11.37,11.74,11.57,11.57,11.46,11.48,11.63,12,12.72,12.64,12.67,12.45,12.41,12.65,12.73,13.2,13.08,13.03,12.92,12.92,13.05,12.73,12.58,12.63,12.64,12.75,12.66,12.49,12.5,12.46,12.7,12.6,12.57,12.77,12.85,12.95,12.85,12.93,12.66,12.57,12.36,12.16,12.14,11.99,12.14,12.12,12.43,12.22,12.22,12.4,12.57,11,10.94,10.91,10.94,11.18,10.88,10.9,10.81,10.78,10.86,11.01,10.98,10.98,11.1,11.28,11.24,11.12,11.14,11.48,11.36,11.13,11.19,11.14,11.17,11.06,11.06,11.04,10.99,10.98,10.82,10.94,10.97,11.01,11.18,11.25,11.25,11.22,11.27,11.41,11.16,11.2,11.23,11.13,11.17,10.94,10.28,10.23,10.2,10.22,10.45,10.47,10.45,10.44,10.41,10.34,10.23,10.23,10.21,10.21,10.2,10.29,10.31,10.21,10.02,9.85,9.92,9.91,9.85,9.79,9.7,9.66,9.78,9.75,9.82,9.83,9.7,9.7,9.75,9.75,10.07,9.94,9.94,9.99,9.97,9.94,9.92,9.78,9.8,9.74,9.79,9.83,9.96,9.91,9.99,10,9.93,9.99,9.86,9.87,9.84,10.03,10.07,9.95,9.92,10.01,10.16,9.93,9.89,9.69,9.02,9.33,9.32,9.46,9.4,9.32,9.41,9.42,9.33,9.4,9.56,9.46,9.48,9.66,9.56,9.88,9.81,9.81,9.77,9.76,9.51,9.74,9.73,9.86,10.09,9.9,9.56,9.69,9.56,9.38,9.14,8.81,8.83,8.55,8.3,8.44,8.17,8.44,8.61,8.59,8.53,8.46,8.46,8.48,8.52,8.43,8.56,8.49,8.52,8.69,8.58,8.69,8.67,8.61,8.86,8.99,8.85,8.82,8.83,8.63,10.02,10.18,10.41,10.47,10.38,10.3,10.26,10.4,10.4,10.32,10.16,10.16,10.16,10.25,10.26,10.18,9.86,9.85,9.92,9.94,10.06,9.95,10.15,10.45,10.55,10.57,10.59,10.79,10.76,10.63,10.44,10.43,10.2,10.33,10.27,10.33,10.33,10.24,10.12,10.16,9.99,10.04,10.34,10.69,10.97,11.83,11.71,12.05,12.09,11.58,11.59,11.44,11.28,11,10.97,11.65,11.36,11.24,11.11,10.83,10.75,10.74,10.87,10.69,10.68,10.75,11.07,10.85,10.85,10.74,10.83,10.8,10.85,10.78,11,11.41,11.22,11,10.92,11.01,10.94,10.99,10.8,10.77,10.96,11.63,11.6,11.53,11.45,11.45,11.36,11.39,11.71,11.61,11.62,11.72,11.92,12.13,11.93,11.99,12.58,12.29,12,11.93,11.7,11.78,11.83,11.66,11.58,11.83,12.28,12.35,12.35,12.36,12.45,12.43,12.33,12.33,12.51,12.46,12.68,12.48,12.31,12.08,11.7,11.58,11.49,11.78,11.83,12.04,12.09,12.34,12.38,12.42,12.24,11.95,12.36,12.5,12.7,12.7,12.71,12.58,12.83,12.64,12.98,13.26,13.4,13.39,13.89,13.81,13.67,13.71,13.45,13.1,13.1,13.07,13.04,12.81,13.05,12.84,12.84,12.92,13.24,13.06,12.95,12.52,12.62,12.53,12.38,12.59,12.72,12.78,12.94,12.67,12.54,12.76,12.83,12.81,12.5,13.06,13.06,13.02,12.69,12.93,12.97,12.91,12.67,12.56,12.47,12.63,12.35,12.35,12.04,12.04,11.76,11.79,11.63,11.39,11.84,10.18,10.04,10.04,9.98,10.12,10.12,10.52,10.76,10.6,10.77,10.7,11.13,10.88,10.84,10.63,11.08,11.02,10.79,10.85,10.85,10.74,10.64,11.03,10.93,10.87,10.91,10.54,10.4,10.17,10.2,10.23,10.09,10.12,10.22,10.11,10.14,10.05,10.12,10.08,10.1,10.02,10.04,9.86,9.86,9.78,9.86,9.68,9.67,9.73,9.71,9.66,9.5,9.49,9.24,9.28,9.23,9.35,9.19,8.94,8.88,8.87,8.91,8.86,8.76,9.02,8.92,8.98,8.87,8.96,8.88,8.86,9.18,9.17,9.24,9.25,9.1,9.01,8.98,8.96,8.98,8.91,8.92,8.91,8.87,8.79,8.5,8.49,8.4,8.25,8.13,8.2,8.34,8.36,8.45,8.31,8.16,8.15,8.21,7.89,7.85,7.97,7.9,7.7,7.61,7.53,7.57,7.34,7.6,7.57,7.52,7.41,7.36,7.42,7.3,6.91,6.67,6.73,6.75,6.8,6.84,6.87,6.79,6.87,6.8,6.98,7.06,7.07,6.94,6.88,6.96,6.87,7.1,6.81,6.72,6.68,6.56,6.54,6.37,6.59,7,6.89,7.11,7.12,7.14,7.12,7.23,7.17,7.13,7.14,7.06,6.88,6.83,6.83,6.72,6.6,6.66,6.64,6.76,6.8,6.79,6.68,7.19,7.28,7.21,7.14,7.1,7.02,6.88,7.1,7.09,7.49,7.49,7.35,7.2,7.13,7.08,7.45,7.53,7.51,7.52,7.47,7.5,7.57,7.46,7.38,7.68,7.6,7.6,7.56,7.52,7.44,7.5,7.47,7.45,7.47,7.42,7.32,7.31,7.24,7.34,7.34,7.36,7.38,7.57,7.56,7.71,7.69,7.68,7.64,7.62,7.69,7.59,7.55,7.64,7.54,7.54,7.48,7.51,7.64,7.63,7.57,7.57,7.66,7.82,7.71,7.95,7.97,7.94,7.89,7.86,7.68,7.65,7.7,7.73,8.02,8.04,7.98,7.69,7.79,7.63,7.51,7.81,7.96,7.97,8.14,8.35,8.1,8,8.09,8.06,8.19,8.14,7.97,7.94,7.73,7.72,7.62,7.72,7.62,7.65,7.53,7.34,7.13,7.05,7.05,7.08,6.88,6.41,6.65,6.83,7.2,8.46,8.6,8.62,8.68,8.57,8.61,8.49,8.76,8.72,8.81,8.91,8.72,8.86,8.57,8.72,8.6,8.67,8.69,8.45,8.35,8.26,8.31,8.36,8.07,7.84,7.9,7.85,8.02,8.66,8.47,8.53,8.55,8.6,8.46,8.45,8.34,8.43,8.39,8.33,8.52,8.44,8.3,8.31,8.3,8.37,8.49,8.5,8.49,8.46,8.51,8.49,8.58,8.58,8.64,8.49,8.7,9.16,8.94,9.04,8.72,8.87,8.73,8.89,8.99,9,9.02,9,8.98,8.91,8.94,8.96,8.82,8.77,8.81,8.73,8.75,8.67,8.38,8.21,8.36,8.35,8.35,8.22,8.28,8.25,8.31,8.23,8.22,8.1,8.05,7.92,7.85,7.9,7.99,7.92,7.88,7.77,7.97,8,7.91,7.88,7.94,7.85,7.88,7.91,7.83,8,8.29,8.29,8.28,8.25,8.43,8.39,8.4,8.42,8.44,8.38,8.43,8.59,8.67,8.59,8.67,8.45,8.45,8.32,8.3,8.17,8.27,8.17,8.16,8.06,7.95,8,7.97,7.92,8.06,7.95,8.07,8.1,8.03,7.94,7.69,7.63,7.25,7.25,7.24,7.24,7.06,6.95,7.2,7.19,7.1,7.37,7.46,7.44,7.38,7.4,7.76,8,8.17,8.13,8.18,8.11,7.93,8.07,8.03,8.04,8.22,7.96,8.61,8.64,8.62,8.58,9.09,9.12,8.98,9.07,9.15,8.88,8.98,9.02,8.93,9.02,8.8,8.64,8.7,8.82,8.78,8.59,8.77,8.9,8.81,9.04,9.07,9.33,9.41,9.57,9.79,9.46,9.75,9.79,10.07,10.02,9.9,9.91,9.96,10.02,9.9,9.8,9.88,9.78,9.54,9.26,9.37,9.33,9.49,9.48,9.47,9.6,9.4,9.46,9.39,9.61,9.62,9.46,9.42,9.27,9.19,9.27,9.61,9.65,9.67,9.34,9.21,9.08,8.97,8.85,8.94,8.94,8.7,8.89,8.94,9.02,8.89,8.75,8.77,8.76,8.78,8.78,8.68,8.75,9.13,8.99,9.96,10.33,10.35,10.06,9.43,9.24,9.68,9.35,9.34,9.2,9.26,8.99,8.73,8.72,8.73,8.65,8.65,8.47,8.55,8.85,8.74,8.78,8.95,8.91,8.72,8.76,8.56,8.45,8.4,8.27,8.34,8.38,8.34,8.36,8.61,8.49,8.47,8.36,8.49,8.73,8.73,8.62,8.54,8.57,8.43,8.37,8.89,8.88,9.32,9.29,9.23,9.41,9.31,9.28,9.2,8.86,8.71,8.74,8.68,8.53,8.38,8.43,8.35,8.63,8.71,8.66,8.76,8.99,10.04,9.79,9.8,9.78,9.82,9.74,9.66,9.6,9.6,9.62,9.61,9.54,9.46,9.82,9.57,9.47,9.49,9.42,9.38,9.29,9.36,9.27,9.3,9.25,8.98,8.94,8.96,8.99,8.88,8.92,8.81,8.84,8.87,8.8,8.79,8.83,8.99,8.84,8.71,8.44,8.26,8.31,8.46,8.36,8.32,8.37,8.4,8.2,8.26,8.19,8.03,8,7.82,7.83,7.87,7.75,7.59,7.59,7.55,7.52,7.6,7.64,7.46,7.43,7.44,7.41,7.43,7.38,7.45,7.5,7.52,7.5,7.48,7.73,7.73,7.57,7.56,7.48,7.38,7.37,7.26,7.38,7.3,7.33,7.43,7.29,7.48,7.52,7.58,7.55,7.71,7.9,7.92,7.86,7.71,7.77,7.73,7.7,7.81,7.98,8.13,8.21,8.2,8.13,8.37,8.39,8.46,8.24,8.28,8.19,8.23,8.25,8.13,8.22,8.16,8.26,8.23,8.28,8.41,8.18,8.15,8.15,8.17,8.03,8.05,8.07,7.78,7.85,7.8,7.81,7.83,7.92,7.87,7.77,7.72,7.7,7.52,7.48,7.25,7.36,7.35,7.48,7.62,7.57,7.64,7.66,7.79,8.9,9,9.12,8.96,9.21,9.23,9.09,9.18,9.3,9.24,9.17,9.07,9.33,9.8,9.85,9.84,9.84,9.71,9.51,9.56,9.48,9.42,9.35,9.33,9.35,9.38,9.34,9.2,9.13,9.07,8.97,9.07,9.01,9.04,9.1,9,9.03,9.06,9.01,9.03,8.98,8.96,9.02,9.14,9.16,9.1,8.91,8.85,9,9.07,9.09,9.25,9.22,8.93,9.17,9.18,9.33,9.32,9.27,9.22,9.23,8.91,8.96,9.22,9.21,9.06,9.1,8.86,8.82,8.85,8.8,8.8,8.84,8.78,8.96,9.02,9.12,9.09,9.1,9.04,9.4,8.73,8.69,8.7,8.58,8.87,8.75,8.7,8.59,8.74,8.71,8.59,8.59,8.56,8.58,8.64,8.8,8.87,8.89,8.88,9.36,9.54,10.15,10.45,11.49,12.43,11.21,11.59,11.81,11.81,11.51,11.55,11.48,11.51,11.46,11.49,9.05,9.02,8.96,8.93,8.95,8.69,8.68,8.72,8.72,8.85,9.12,8.93,9.45,9.18,9.07,8.85,8.88,8.85,8.66,8.66,8.64,8.61,8.62,8.23,8.16,8.24,8.32,8.26,8.27,8.39,8.45,8.34,8.56,8.51,8.64,8.52,8.63,8.34,8.25,8.23,8.22,8.21,8.17,8.25,8.35,8.37,8.3,8.27,7.81,7.82,7.79,7.81,7.73,7.6,7.55,7.66,7.63,7.65,7.67,7.73,7.75,7.6,7.82,7.9,7.9,7.72,7.8,7.9,7.9,7.84,7.93,7.92,8.03,8.05,7.97,7.99,7.89,7.95,8.07,7.92,8.02,8.02,7.82,7.82,7.78,7.82,8.02,8,7.96,8,7.94,7.94,8.3,8.29,8.35,8.4,8.15,8.04,8.09,8.07,8.03,8.08,8.07,8.02,8.05,7.99,7.6,7.66,7.68,7.74,7.75,7.83,7.85,7.95,7.97,7.95,7.92,7.87,7.89,7.95,8.07,8.04,8.17,8.15,8.49,8.42,8.29,8.28,8.34,8.36,8.36,8.27,8.29,8.29,8.27,8.31,8.27,8.36,8.35,8.41,8.32,8.37,8.32,8.48,8.54,8.49,8.46,8.45,8.38,8.29,8.53,8.58,8.85,9.02,8.97,8.87,8.64,8.68,8.69,8.69,8.81,8.79,8.79,8.71,8.9,8.99,8.97,8.89,8.85,8.89,8.91,8.83,9.03,9.13,9.05,9.36,9.27,9.46,9.14,9.07,9.07,9.21,9.2,9.17,9.12,9.11,9.15,9.13,9.29,9.31,9.24,9.07,9.22,9.29,9.42,9.5,9.43,9.14,9.16,9.08,8.88,8.9,8.77,8.72,8.78,8.75,8.8,8.78,8.9,8.75,8.7,8.59,8.58,8.39,8.36,8.32,8.34,8.31,8.33,8.45,8.31,8.3,8.38,8.31,8.52,8.72,8.75,8.64,8.73,8.76,8.78,8.86,8.73,8.71,8.71,8.89,7.57,7.46,7.53,7.61,7.53,7.6,7.6,7.65,7.64,7.75,7.86,7.83,7.72,7.7,7.79,7.77,7.6,7.54,7.68,7.72,7.66,7.61,7.57,7.59,7.53,7.56,8,8.18,8.06,8.07,8.07,8.25,8.66,8.65,8.78,8.84,8.87,8.85,8.97,8.91,9.14,9.19,9.02,8.88,8.83,9.34,9.59,9.48,8.91,8.72,8.8,8.65,8.7,8.56,8.56,8.6,8.5,8.36,8.25,8.28,8.43,8.36,8.78,8.62,8.52,8.59,8.7,8.69,8.64,8.87,8.8,8.59,8.43,8.33,8.4,8.2,8.14,8.05,8.08,7.98,8.01,8.09,7.93,8.01,8.07,7.9,7.81,7.98,7.99,7.82,7.71,7.42,7.5,7.59,7.33,7.35,7.27,7.33,7.51,7.39,7.39,7.32,7.67,7.58,7.59,7.45,7.61,7.58,7.55,7.48,7.56,7.49,7.49,7.47,7.46,7.43,7.44,7.67,7.66,7.66,7.75,7.75,7.76,7.67,7.49,7.34,7.16,7.09,7.03,6.98,6.94,6.93,7,7.01,6.88,6.77,6.91,6.95,6.98,6.93,6.87,6.9,6.89,6.96,6.87,6.79,6.97,7,6.84,6.81,6.37
| 历史市盈率 6.37 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0.17% | 百分位0.08% | 百分位0.05% |
| 近5年 | ||
| 最低值6.37 | 最高值12.43 | 平均值8.32 |
| 近10年 | ||
| 最低值6.37 | 最高值19.94 | 平均值10.21 |
| 全部 | ||
| 最低值6.37 | 最高值48.34 | 平均值12.72 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值18.57 | 最高值48.34 | 平均值28.1 |
| 2011年 | ||
| 最低值12.99 | 最高值24.24 | 平均值18.25 |
| 2012年 | ||
| 最低值13.29 | 最高值18.56 | 平均值16.19 |
| 2013年 | ||
| 最低值10.32 | 最高值19.86 | 平均值13.98 |
| 2014年 | ||
| 最低值9.12 | 最高值17.57 | 平均值10.89 |
| 2015年 | ||
| 最低值8.73 | 最高值21.13 | 平均值14.73 |
| 2016年 | ||
| 最低值9.48 | 最高值11.5 | 平均值10.5 |
| 2017年 | ||
| 最低值10.31 | 最高值19.86 | 平均值13.81 |
| 2018年 | ||
| 最低值10.04 | 最高值19.94 | 平均值13.25 |
| 2019年 | ||
| 最低值9.66 | 最高值14.81 | 平均值11.55 |
| 2020年 | ||
| 最低值8.17 | 最高值13.89 | 平均值10.86 |
| 2021年 | ||
| 最低值6.37 | 最高值13.06 | 平均值8.73 |
| 2022年 | ||
| 最低值6.41 | 最高值9.16 | 平均值8.21 |
| 2023年 | ||
| 最低值7.38 | 最高值10.35 | 平均值8.91 |
| 2024年 | ||
| 最低值7.25 | 最高值12.43 | 平均值8.74 |
| 2025年 | ||
| 最低值7.46 | 最高值9.5 | 平均值8.34 |
| 2026年 | ||
| 最低值6.37 | 最高值9.59 | 平均值7.77 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0227秒
DoTime:0.0227秒