《秦港股份 601326》 历史市盈率
'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@31.8,31.97,32.32,32.96,32.78,31.91,32.03,31.68,30.52,30.87,30.98,30.29,30.35,30.75,30.58,30.23,30,28.04,28.15,28.31,28.58,28.96,28.64,28.86,28.47,28.53,29.02,28.58,28.47,28.53,28.86,29.24,28.96,29.07,28.69,27.98,28.8,27.44,27.82,27.49,27.44,27.71,27.98,27.87,27.44,27.22,27.11,26.4,26.07,25.09,22.64,22.75,21.66,21.93,21.82,22.04,21.82,21.66,22.15,21.82,22.04,21.87,21.27,20.89,21.22,21.33,20.56,21.16,21,21.06,21.06,21.49,21.11,21,21.6,22.15,22.04,22.86,22.69,22.15,22.04,21.6,20.89,20.4,20.07,20.84,20.67,20.84,20.84,20.62,20.62,20.02,20.13,19.58,19.64,20.13,19.86,19.91,19.86,20.13,20.13,20.29,20.13,18.76,18.61,18.66,18.45,18.45,18.56,18.19,18.19,18.19,18.24,18.09,17.83,18.04,18.14,17.99,18.35,18.35,18.24,17.99,18.04,17.62,17.62,17.67,15.91,15.6,15.6,15.29,15.45,15.03,15.14,15.86,15.65,15.76,15.96,15.96,15.76,16.17,16.82,16.77,17.14,17.14,17.04,17.04,17.14,16.98,17.52,17.78,17.68,18,18.05,18.69,17.94,17.89,17.62,16.88,16.82,16.93,16.93,16.61,16.61,17.09,17.36,17.41,17.3,17.46,17.2,17.36,17.41,17.62,16.98,17.46,17.36,17.25,17.2,17.09,17.2,16.88,16.88,16.77,16.66,16.72,16.98,16.98,17.04,17.25,17.09,17.09,16.98,16.88,16.77,16.77,16.88,16.88,17.04,17.04,16.72,16.93,16.93,16.93,16.77,16.77,16.66,16.66,16.72,16.72,16.61,16.5,16.5,16.13,16.13,15.97,15.97,15.75,15.75,16.24,16.24,16.5,16.5,16.66,16.66,16.77,16.77,16.88,16.88,16.82,16.82,17.09,17.73,17.73,17.41,17.41,17.3,17.3,17.52,17.52,18.42,18.42,18.59,18.59,18.64,18.64,18.69,19.12,19.12,19.28,19.28,19.44,20.08,20.08,22.11,22.11,21.74,21.74,22.32,22.32,22.11,22.11,21.1,21.1,20.19,20.19,20.88,20.88,21.36,21.36,21.04,21.04,22.48,22.48,24.73,24.73,27.18,27.18,25.9,26.65,26.65,25.63,25.63,23.87,23.87,23.66,23.66,31.44,30.96,30.96,32.55,32.55,31.86,31.86,31.24,31.1,31.1,31.24,31.38,29.79,29.24,29.45,29.45,29.86,29.86,29.51,29.51,28.82,28.76,28.76,28.82,28.82,27.58,27.58,27.58,26.76,26.76,38.13,38.13,34.28,34.28,34.47,34.28,33.99,34.76,34.76,34.86,34.86,34.38,34.38,35.15,35.34,35.34,34.28,33.22,33.22,33.8,33.8,33.32,33.32,32.64,32.64,32.64,32.64,33.51,33.51,33.51,33.51,33.61,33.61,33.7,33.99,33.41,33.41,32.93,32.93,33.13,32.36,32.36,33.51,33.22,33.32,32.84,32.64,32.64,33.22,33.22,33.7,34.86,34.67,34.18,34.57,34.47,34.47,34.96,36.01,35.44,34.76,34.67,34.09,32.74,32.74,32.74,32.36,32.36,32.36,32.36,32.45,32.45,32.55,32.64,32.55,31.97,32.36,31.58,31.58,31.87,31.87,32.55,32.45,32.36,32.36,32.07,32.07,32.45,32.45,32.16,32.07,32.07,31.1,31.1,29.18,29.47,29.47,29.37,29.37,29.56,29.47,29.47,30.33,30.53,31.01,31.01,30.72,30.81,31.1,31.2,31.2,30.91,30.91,30.72,30.53,30.53,31.49,31.49,31.2,31.2,31.78,31.78,32.16,32.07,32.07,32.07,29.57,29.66,29.66,28.95,28.77,28.86,29.04,28.5,28.59,28.06,27.97,27.88,27.61,27.97,28.23,28.77,29.21,29.39,29.48,29.21,29.21,29.21,29.21,28.68,29.57,29.04,29.13,29.3,29.66,29.04,29.04,29.04,28.86,25.12,25.12,24.74,24.74,24.43,24.51,24.43,23.59,23.75,23.67,23.75,23.52,23.67,23.98,23.98,23.67,23.67,23.67,23.75,23.75,23.75,23.75,23.75,23.67,23.75,23.82,23.82,23.75,23.9,24.05,24.05,23.98,23.9,23.9,24.05,24.21,24.59,24.59,24.59,24.74,24.74,24.43,24.43,23.9,23.9,24.05,24.05,23.9,23.98,23.98,23.98,24.13,24.43,24.82,24.74,24.66,24.89,24.66,24.74,24.59,24.82,24.74,24.74,24.43,24.43,24.28,24.28,23.9,23.9,23.75,23.75,23.36,21.06,20.3,20.53,20.76,20.76,20.68,20.91,20.91,20.99,20.99,21.14,20.99,20.99,21.22,21.68,21.68,21.68,21.68,21.68,21.91,21.91,21.91,21.6,21.6,21.22,21.45,21.45,21.6,20.76,20.76,21.45,21.45,21.83,21.83,22.29,22.29,22.29,22.29,21.68,22.37,22.37,22.52,22.52,22.06,22.06,21.83,21.29,21.29,21.14,20.76,20.53,20.53,20.76,20.76,20.38,20.38,20.6,20.6,20.76,20.45,20.45,20.68,20.68,20.38,15.96,15.96,15.96,15.96,16.14,16.14,16.08,16.08,16.26,16.26,16.14,16.14,16.26,16.14,16.14,16.08,16.14,16.14,16.02,16.02,16.68,16.68,16.32,16.26,16.26,16.2,16.2,16.26,16.26,16.08,16.2,15.84,15.9,14.11,14.37,14.26,14.31,14.31,14.31,14.31,14.21,14.21,14.11,14,14.05,14.05,14.11,14.11,14.11,14.11,14.05,14.05,14,14,13.95,13.95,13.79,13.95,13.95,13.79,13.79,13.9,13.9,13.9,14.11,14.31,14.31,14.11,14.11,14,14,14.05,14.05,14.05,14.05,13.84,13.84,13.74,13.58,13.42,13.42,13.53,13.53,13.53,13.53,13.63,13.63,13.84,13.84,13.74,13.69,13.21,13.21,13.11,13.11,13.16,13.21,13.21,13.48,13.48,14,14,14.94,14.94,14.68,14.68,15.05,15.05,15.78,15.78,15.57,15.57,15.68,15.68,15.47,15.47,15.05,15.05,14.52,14.52,14.37,14.37,14.89,14.79,14.79,14.79,14.79,14.79,14.37,14.37,14.31,14.31,14.42,14.42,14.58,14.58,14.63,14.63,14.73,14.73,15,15,15.31,15.31,15.26,15.26,15.05,15.05,14.68,14.68,14.94,14.94,14.73,14.73,14.94,14.94,15,15,14.84,14.84,15.21,15.21,15.26,15.26,15.15,15.15,15.05,15.05,15,15,15,15,14.94,14.63,14.63,14.58,14.58,14.68,14.42,14.42,15.81,15.81,15.69,15.69,15.81,15.81,15.75,15.75,15.75,15.75,15.98,15.98,16.57,16.57,15.87,15.87,15.75,15.75,15.81,15.75,15.69,15.69,15.69,15.69,15.87,15.87,15.81,15.81,15.63,15.63,15.69,15.69,15.34,15.34,15.17,15.17,15.05,15.05,15.11,15.11,15.05,15.05,15.17,15.4,15.34,15.34,15.17,15.17,15.17,15.17,15.28,15.28,15.28,15.28,15.22,15.11,15.11,15.22,15.22,15.11,15.11,15.11,15.11,15.05,14.99,14.99,14.87,14.82,14.82,14.82,14.82,15.05,15.05,15.05,15.05,15.17,15.17,15.34,15.34,15.69,15.52,15.63,15.63,14.7,14.7,14.48,14.48,14.64,14.64,15.29,15.29,15.07,14.75,14.75,14.86,15.02,15.07,14.81,14.81,15.4,15.4,15.18,15.18,14.91,14.91,15.07,15.24,15.24,15.07,15.07,15.02,15.02,14.86,14.97,14.64,14.64,14.59,14.59,14.16,14.16,14.27,14.27,14.27,14.27,14.16,14.16,14.48,14.48,14.59,14.64,14.64,14.32,14.32,14.43,14.43,14.48,14.48,15.02,15.02,14.97,14.97,15.4,15.4,15.34,15.18,15.18,15.51,15.51,15.29,15.29,14.97,14.97,14.91,14.91,14.37,14.48,14.48,14.54,14.91,14.91,14.97,14.91,14.91,15.13,14.86,14.86,14.86,14.86,14.81,14.81,14.37,14.21,14.21,14.37,14.05,14.05,13.94,13.94,14.05,14.05,14.11,14.11,13.94,13.94,13.62,13.51,13.62,13.73,13.94,13.94,14.05,14.05,14.37,14.37,14.54,14.43,14.43,14.37,14.37,14.21,14.21,14.48,14.48,14.37,14.54,14.59,14.59,14.54,14.81,14.54,14.75,14.91,15.02,14.97,14.97,14.75,14.97,14.97,14.64,14.64,15.02,14.81,14.48,14.59,14.59,14.81,14.48,15.67,15.44,15.38,15.27,15.67,15.38,15.33,15.44,15.16,15.22,15.1,15.22,15.33,15.27,15.1,15.16,14.99,14.94,14.88,15.27,15.1,13.89,14,14.1,14.15,14.2,14.47,14.26,14.36,14.26,14.31,14.15,14,14.1,14.31,14.31,14.41,14.47,14.36,14.31,14.36,14.41,14.52,14.31,14.15,14.15,14.2,14.2,14.15,14.05,14,14.1,14.05,13.94,14.05,14.1,14.1,14.1,14.05,13.94,14,13.89,13.84,13.94,13.84,13.79,13.73,13.79,13.84,13.84,13.47,13.42,13.42,13.26,13.26,13.42,13.42,13.53,13.26,13.21,13.11,13.11,13,13.21,13.21,13.26,13.16,13.11,13.21,13.11,13.21,13.16,13.16,13.26,13.16,13.26,13.16,13.11,13.21,13.21,13.37,13.42,13.42,12.84,12.89,13.14,13.24,13.34,13.34,13.59,13.84,14.34,14.19,14.39,13.94,14.19,14.24,14.09,14.89,15.34,14.74,14.29,14.64,14.09,14.54,15.14,14.84,14.49,14.14,14.04,13.79,14.09,14.04,13.79,13.64,13.49,13.69,13.44,13.19,13.19,13.24,14.71,14.43,14.71,14.55,14.43,14.49,14.55,14.38,14.6,14.6,14.82,14.77,14.66,14.66,14.71,14.77,14.88,14.88,14.77,14.66,14.49,14.6,14.71,14.77,15.27,14.99,15.1,15.05,15.27,15.21,15.27,15.27,15.38,15.49,15.55,15.55,15.94,15.72,15.49,15.27,15.38,15.27,15.33,15.38,15.49,15.77,15.83,15.94,15.88,15.99,15.99,15.88,15.99,15.49,15.55,15.6,15.72,15.6,15.38,15.21,14.77,14.94,14.88,14.99,15.38,15.88,15.88,15.94,15.83,15.55,15.55,15.6,15.44,15.77,15.77,15.55,15.72,15.16,15.77,15.83,15.99,16.38,16.89,16.38,15.94,15.6,15.27,15.38,15.66,15.44,14.49,14.82,14.82,15.1,15.05,15.27,15.16,15.05,14.99,15.16,15.16,15.33,14.9,15.39,15.66,15.34,15.5,15.28,15.82,15.71,15.66,15.39,15.39,15.6,15.28,14.85,15.17,14.15,13.88,14.04,13.88,14.21,14.35,14.09,14.41,14.35,14.3,14.46,14.78,14.94,14.78,14.57,14.57,14.89,14.89,14.51,15.42,15.53,15.37,15.31,15.37,15.63,15.42,15.31,16.06,15.85,15.69,16.01,15.74,15.95,15.95,15.74,15.42,15.42,15.37,15.31,15.42,15.31,15.26,15.37,15.21,15.1,15.05,15.21,15.47,15.42,15.79,15.74,15.85,15.95,16.01,15.79,15.53,16.22,15.74,15.95,15.69,15.95,16.59,16.43,16.27,16.11,15.95,15.69,14.89,14.62,14.73,14.78,14.78,14.67,14.51,14.78,14.83,14.73,14.67,14.83,14.62,14.62,14.67,14.62,14.51,14.83,14.94,15.15,15.37,15.1,15.05,15.1,15.47,15.42,15.47,15.53,15.47,15.37,15.26,15.31,14.78,14.78,14.73,15.42,15.37,15.31,14.46,14.57,14.41,14.14,14.19,14.19,14.25,14.41,14.3,14.41,14.51,14.51,14.67,14.41,14.46,14.14,14.3,14.3,14.3,13.98,14.03,14.35,14.41,14.35,14.46,14.57,14.62,14.57,14.62,14.73,14.73,14.78,14.73,14.73,14.73,14.51,14.67,14.89,14.83,15.05,14.99,15.15,15.15,15.1,14.94,15.47,15.31,15.37,15.47,15.37,15.05,15.26,15.1,14.94,15.15,14.78,14.73,14.78,14.46,14.46,14.41,14.73,14.62,14.46,14.67,14.67,14.78,14.73,14.57,14.57,14.41,14.35,14.25,14.41,14.46,14.51,14.57,14.62,14.89,14.94,14.94,15.15,15.1,15.05,15.15,15.1,15.05,15.26,15.26,15.21,15.26,15.21,15.05,14.99,15.21,15.31,15.26,15.31,15.42,15.31,15.37,15.47,15.63,15.79,15.9,15.69,15.79,15.85,15.63,15.9,15.79,15.95,16.01,15.95,15.79,15.69,14.99,15.1,15.37,15.21,15.05,15.63,15.74,15.95,16.06,17.93,19.74,21.72,22.62,15.67,15.07,14.95,14.67,14.87,14.47,14.51,14.14,14.1,13.98,14.1,14.02,14.23,14.27,14.27,14.14,14.23,14.02,14.55,14.31,13.78,13.98,13.62,13.38,13.22,12.94,13.46,13.66,13.66,13.58,13.5,13.38,13.5,13.62,13.06,13.38,13.46,13.3,13.34,13.26,13.02,13.18,13.34,13.26,13.62,13.94,13.94,13.7,13.66,13.46,13.14,12.98,13.14,13.26,13.06,13.46,13.26,13.26,13.18,12.78,13.18,13.18,12.78,12.58,12.78,13.06,12.86,11.62,11.55,11.66,11.66,11.66,11.73,11.81,11.85,12.03,11.92,11.92,11.92,11.88,11.92,11.88,11.99,11.81,11.4,11.25,11.33,11.36,11.14,10.96,10.96,10.7,10.85,11.03,11.03,11.25,11.33,11.07,10.99,10.99,10.99,10.96,11.07,11.07,10.96,10.92,10.92,10.99,10.99,10.92,10.85,10.88,10.96,11.05,11.13,11.13,11.01,11.05,10.94,10.98,11.13,11.28,11.09,10.98,11.01,11.09,11.13,11.2,11.17,11.24,11.13,11.17,11.05,10.86,10.86,10.86,10.79,10.67,10.64,10.71,10.75,10.9,11.09,11.05,10.79,10.9,11.09,11.09,11.17,11.24,11.17,11.09,10.86,10.75,10.15,10.37,10.71,11.24,11.47,11.43,11.43,11.13,11.09,10.9,10.64,10.22,10.75,11.2,11.32,11.39,11.54,11.66,11.66,11.66,11.43,11.5,12.15,12.11,12.03,12.18,11.92,11.73,11.84,11.99,11.96,11.81,11.73,11.92,11.92,12.03,11.92,11.96,12.07,12.22,12.33,12.15,12.11,12.15,12.41,12.33,12.49,12.37,12.26,12.22,12.49,12.41,12.67,12.37,12.82,12.94,13.05,12.71,12.49,12.6,12.15,12.08,11.97,12.01,12.21,12.06,11.92,12.13,12.17,12.24,12.1,11.92,11.77,11.74,11.95,11.84,11.59,11.41,11.45,11.7,11.63,11.63,11.52,11.45,11.27,11.41,11.3,11.23,11.66,11.27,11.23,11.41,11.3,11.59,11.45,11.3,11.34,11.05,11.19,11.23,11.16,11.45,11.66,11.88,11.88,11.77,11.81,11.7,12.13,11.95,11.95,11.95,11.95,11.88,11.59,11.81,11.74,11.63,11.7,11.77,11.99,12.06,12.21,12.31,12.57,12.46,12.28,12.49,12.39,12.46,12.46,12.42,12.42,12.35,12.6,12.49,12.78,12.68,12.46,12.46,12.39,12.31,12.31,12.17,11.99,12.13,11.53,11.29,11.29,11.46,11.42,11.15,11.08,10.81,10.77,10.81,10.87,10.81,10.81,10.84,11.22,11.39,11.53,11.77,12.52,12.9,12.01,12.04,12.38,12.38,12.01,12.32,11.94,12.11,11.87,11.94,12.14,11.97,12.11,12.35,11.97,11.7,12.04,12.04,12.08,12.26,12.18,12.54,12.47,12.43,12.33,12.4,12.18,12.26,12.29,12.36,12.54,12.5,12.18,12.08,12.08,12.18,12.18,12.29,12.43,12.43,12.26,12.57,12.54,12.36,12.57,12.57,12.18,12.26,12.08,12.15,12.01,11.83,11.83,11.97,11.94,11.83,12.08,11.48,11.51,11.37,11.33,11.12,11.12,11.02,11.02,11.16,11.19,11.19,11.23,11.19,11.12,11.09,11.23,11.33,11.58,11.33,11.41,11.44
秦港股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
11.44 | 百分位9.84% | 百分位6.97% |
近5年 |
最低值10.15 | 最高值22.62 |
平均值14.28 |
近10年 |
最低值10.15 | 最高值38.13 |
平均值17.37 |
历年市盈率 |
2018年 |
最低值15.03 | 最高值32.96 |
平均值21.65 |
2019年 |
最低值15.75 | 最高值38.13 |
平均值26.72 |
2020年 |
最低值13.11 | 最高值24.89 |
平均值16.36 |
2021年 |
最低值12.84 | 最高值15.94 |
平均值14.35 |
2022年 |
最低值13.88 | 最高值16.89 |
平均值15.14 |
2023年 |
最低值10.64 | 最高值22.62 |
平均值13.36 |
2024年 |
最低值10.15 | 最高值13.05 |
平均值11.85 |
2025年 |
最低值11.02 | 最高值11.58 |
平均值11.26 |