'2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@57.3,58.75,58.75,59.56,59.13,60.45,58.75,59.3,57.98,57.98,56.53,56.53,56.92,56.62,57.68,57.68,58.36,58.36,56.96,56.96,57.38,57.85,59.39,61.22,61.22,57.43,53.04,53.04,49.3,50.53,50.53,39.88,41,41,40.66,40.66,40.7,40.7,41.97,41.75,41.75,40.7,41.34,41.34,41.56,38.83,38.27,38.27,38.91,38.91,37.97,40.74,40.74,39.17,39.66,39.66,39.13,39.13,39.51,40.22,41.97,46.15,46.15,44.02,44.02,44.88,40.51,40.51,39.24,39.24,38.46,38.46,37.64,37.64,37.27,37.27,36.15,36.41,36.48,40.14,44.17,48.58,48.58,53.43,58.77,53.02,53.02,52.65,57.91,57.91,63.7,63.7,57.32,57.32,56.2,56.2,53.4,53.4,51.72,51.72,49.85,49.85,49.36,49.36,50.04,50.04,50.78,50.78,48.62,49.21,49.21,49.55,48.47,46.26,46.26,46.19,43.91,43.91,44.55,44.55,45.7,45.37,45.37,45.33,45.33,44.36,44.36,45.03,45.03,44.1,43.69,42.94,41.22,41.22,41.82,41.82,41.52,41.52,41.82,41.82,41.48,41.48,41.86,41.86,43.58,44.02,44.02,48.43,48.43,47.35,48.02,46.23,46.23,46.97,46.97,47.24,47.24,47.57,47.57,45.11,45.11,45.55,45.55,45.82,45.82,46.26,46.26,46.75,46.75,49.96,49.89,49.89,48.74,48.74,47.73,47.73,47.12,47.12,47.91,47.91,49.1,47.41,47.41,46.61,46.18,46.18,45.6,45.6,45.68,43.22,40.95,40.95,41.64,41.64,40.91,41.02,41.02,41.09,41.45,40.84,40.84,41.6,42.21,42.21,43.4,42.68,42.79,40.88,40.88,40.95,41.31,41.31,40.88,40.7,40.7,41.31,40.41,40.16,40.16,39.15,39.25,35.36,35.1,35.3,35.49,35.49,35,33.3,33.3,33.6,33.66,33.76,33.01,33.01,33.3,33.3,33.69,33.69,33.56,33.5,33.5,33.07,33.07,32.88,32.88,34.02,34.02,33.73,33.99,34.15,34.15,33.82,33.6,33.6,34.12,34.22,34.05,34.25,34.25,33.73,33.73,33.43,32.97,33.53,33.53,34.22,34.74,34.74,34.61,34.61,34.94,34.94,35.13,35.13,33.79,33.79,34.84,35.49,35.49,35.59,34.74,34.74,34.51,34.81,35.2,35.2,35.36,35.2,36.61,35.66,36.25,36.25,35.76,35.76,35.63,36.74,36.74,36.28,36.25,36.18,36.18,36.15,36.15,35.1,34.41,33.76,33.76,30.39,29.4,29.7,29.7,31.83,31.83,34.12,34.12,33.3,33.3,33.01,33.07,33.07,33.07,34.02,34.02,34.28,34.28,34.09,34.09,33.37,33.37,33.46,33.53,33.53,34.25,34.25,33.2,33.01,33.01,35.27,33.86,34.91,38.41,38.9,38.41,38.47,39.69,38.15,39.88,40.86,38.8,35.2,33.17,32.48,32.48,31.7,32.22,32.22,30.26,30.26,30.71,31.76,31.4,31.4,31.34,31.34,30.12,25.67,25.67,25.65,25.98,25.84,25.84,27.21,27.18,26.85,26.21,26.34,26.79,26.9,27.77,27.77,27.1,27.1,27.29,27.29,26.79,27.01,26.09,26.12,25.84,25.84,25.95,25.95,26.99,27.35,27.07,27.07,27.18,27.04,26.79,26.87,26.87,26.4,27.1,27.1,26.68,26.68,26.9,26.9,26.6,26.26,26.26,25.9,25.9,25.9,26.21,26.21,25.98,25.98,25.73,25.73,25.62,25.62,26.23,26.23,26.4,26.4,26.29,26.29,27.77,27.01,26.74,26.74,26.65,26.65,26.85,26.85,26.49,26.49,26.24,26.24,26.18,26.18,27.19,27.19,27.58,27.58,27.19,26.68,26.49,26.38,26.38,26.32,26.32,26.49,26.57,26.57,26.24,26.24,26.68,26.68,26.91,26.91,27.97,28,28,28.42,28.42,28.84,28.84,28.59,29.37,28.95,28.28,29.65,29.65,32.45,31.92,30.82,31.94,31.02,28.84,28.14,28.11,28.11,28.61,28.22,28.22,28.64,29.43,30.01,30.57,30.57,30.91,30.91,29.85,29.85,29.85,30.01,30.01,31.3,31.3,30.88,30.88,31.08,31.36,31.36,30.99,29.85,29.09,29.65,29.85,29.34,32.28,31.08,30.43,30.32,30.18,30.18,30.99,28.09,28.09,27.44,26.72,26.72,27.13,27.13,26.43,25.68,25.91,26.22,26.04,26.04,25.86,25.86,25.63,25.63,25.97,25.97,26.07,26.07,25.89,26.22,26.22,25.52,25.52,25.52,25.03,25.03,25.39,25.39,24.85,24.85,25.39,26.1,25.94,25.97,25.97,25.63,25.81,25.81,25.73,25.81,25.29,25.16,25.16,25.01,24.9,24.9,24.64,24.64,24.75,24.75,24.59,24.15,24.15,25.14,25.14,21.7,21.7,21.47,21.47,21.99,21.99,21.83,21.83,22.05,22.05,21.94,21.94,21.58,21.65,21.65,21.83,21.9,22.03,21.96,21.96,21.87,22.03,21.81,21.54,21.27,21.27,21.32,21.43,21.76,21.76,21.76,21.67,21.67,21.83,21.83,21.52,21.45,25.23,25.23,24.59,24.59,24,24.51,24.32,24.4,24.3,24.3,24,24.08,24.08,23.47,23.47,23.36,23.36,22.64,22.64,22.77,22.77,22.37,22.82,22.82,22.85,22.85,23.09,22.9,22.9,22.53,22.53,23.25,23.25,22.48,22.42,22.42,22.05,22.07,21.67,21.73,21.73,22.37,22.37,22.45,22.45,22.56,22.56,22.34,22.34,22.15,21.83,21.73,21.73,21.57,21.57,21.83,21.73,21.27,21.27,21.51,21.54,21.54,21.16,20.66,20.71,20.82,20.82,20.9,20.84,21.3,22.21,22.21,22.21,22.15,22.05,21.83,22.42,22.96,23.06,23.12,22.77,22.8,22.74,22.18,22.05,22.18,24.4,24.75,25.5,24.38,24.38,24.05,24.05,24.48,25.71,24.78,26.17,25.9,25.95,25.37,24.88,27.37,27.71,26.96,27.52,28.15,26.71,26.96,25.99,24.86,25.08,24.53,25.36,25.36,25.74,25.16,24.8,24.64,23.89,23.45,23.81,23.86,24.06,20.81,20.58,20.39,20.62,20.25,20.06,22.06,22.34,21.9,22.11,21.54,21.38,21.73,21.45,21.64,21.52,21.21,21.4,21.14,21,21.47,20.55,20.32,20.48,20.11,20.44,20.86,20.25,19.97,20.01,20.18,20.6,20.67,20.84,20.84,20.79,21.07,20.84,20.93,20.44,19.75,20.06,20.08,20.22,20.18,20.7,20.74,21.19,21.12,20.91,20.74,20.62,20.51,20.65,20.77,20.27,19.78,19.57,18.86,19.35,20.46,20.58,20.3,20.37,20.27,20.2,20.44,20.72,20.72,20.62,20.53,21.19,21.12,21.28,20.91,20.53,20.62,21.05,21.1,20.79,20.81,21.38,21.59,21.07,21.09,21.29,21.25,21.09,21.33,22.15,21.36,22.13,21.47,21.4,20.89,22.02,22.52,24.77,24.48,26.42,26.6,25.03,25.89,25.32,23.18,22.24,21.36,21.4,21.31,21.51,21.31,21.82,21.18,20.19,20.65,20.52,21.25,20.76,20.58,19.47,18.78,18.92,19.09,18.48,19.03,19.27,19.43,19.45,19.35,19.51,18.92,19.07,20.42,20.46,20.4,20.48,20.32,20.12,20.89,21.65,21.39,21.49,21.01,21.23,21.15,21.8,21.8,21.69,21.17,21.17,20.87,20.89,21.29,21.37,20.54,20.7,20.54,21.27,20.52,20.48,19.92,20.04,20.1,21.11,21.29,21.11,21.9,21.35,21.17,20.99,21.21,20.58,20.34,20.38,20.22,20.12,19.81,19.43,19.55,18.82,19.07,18.62,18.8,19.23,19.59,19.81,19.92,19.81,19.55,19.61,19.85,20.1,20.22,20.16,19.87,20.48,20.14,19.39,19.33,19.45,19.47,19.59,19.29,19.21,18.74,18.32,18.64,18.76,17.95,16.56,17.12,17.27,17.69,17.75,17.83,17.77,17.45,17.35,17.37,17.17,17.49,17.29,17.43,17.51,17.17,17.25,16.59,16.85,16.89,16.47,16.02,16.12,16.02,15.56,15.6,14.12,14.04,14.34,14.1,14.48,14.52,14.16,14.46,14.64,14.56,14.82,14.74,14.62,14.58,14.56,14.66,14.78,14.94,14.26,14.56,14.76,14.7,14.98,15.06,15.08,15.12,15.2,15.06,15.14,14.96,15.4,15.24,15.2,15.22,15.14,15.2,15.4,15.32,15.1,15.22,15.32,15.42,15.88,15.64,15.68,15.92,16.16,15.98,15.74,15.8,15.68,15.76,15.78,16.12,15.9,15.68,16.46,16.38,16.32,16.02,16.56,16.04,16.12,16,16.02,16.08,15.88,14.94,14.9,15.04,15.24,15.26,15.2,15.1,15.3,15.32,15.26,15.34,15.42,15.28,15.46,15.44,15.34,14.98,14.86,14.94,15.06,15.02,14.84,14.7,14.84,14.86,14.96,15.12,15.06,15.02,14.8,14.46,14.3,13.94,13.7,13.82,14,13.88,13.94,13.36,13.6,13.44,13.34,13.28,13.08,13.2,13.66,13.7,13.82,13.96,13.86,13.78,13.62,13.7,13.32,13.28,13.56,13.58,13.06,12.98,13.3,13.4,13.38,13.74,13.82,13.86,13.8,13.78,13.8,13.74,13.9,13.86,13.94,13.84,13.84,13.86,14.16,13.98,14,14.34,14.52,14.32,14.24,14.26,14.4,14.28,14.22,14.12,14.14,13.92,13.94,13.92,13.98,13.9,13.46,13.58,13.52,13.32,13.34,13.42,13.46,13.46,13.32,13.56,13.62,13.64,13.64,13.64,13.66,13.54,13.44,13.46,13.5,13.6,13.62,13.7,13.76,13.88,13.92,14.08,14.18,14.1,14.14,14.32,14.36,14.28,14.34,14.42,14.44,14.42,14.36,14.2,14.22,14.38,14.48,14.48,14.44,14.42,14.28,14.4,14.42,14.48,14.56,14.58,14.32,14.42,14.6,14.4,14.28,14.2,14.18,14.26,14.34,14.36,14.42,14.3,14.9,14.94,14.86,15.02,14.88,15.28,15.42,14.88,15.62,15.82,15.74,16.54,16.3,15.96,15.12,14.95,14.7,14.44,14.95,14.46,14.13,14.13,14.31,14.29,14.49,14.36,14.15,14.21,14.34,13.96,14.04,13.79,13.91,13.91,13.68,13.91,14.08,14.1,14.1,14.21,13.98,14.02,14.06,13.89,14.13,14.15,14.13,14.23,14.19,14.31,14.25,14.27,14.17,14.19,14.29,14.15,14.23,14.49,14.49,14.42,14.32,14.27,14.29,13.96,13.79,13.79,13.72,13.83,14.08,13.72,13.64,14.04,14.06,13.68,13.53,13.55,13.64,13.6,14.17,14.09,14.19,14.31,14.35,14.39,14.31,14.45,14.31,14.57,14.21,14.27,14.23,14.23,14.09,14.15,14.03,13.89,13.81,13.61,13.69,13.41,13.37,13.39,13.04,13.35,13.53,13.65,13.81,13.75,13.81,13.75,13.69,13.77,13.89,13.81,13.77,13.65,13.71,13.81,13.85,13.71,13.77,13.91,13.81,13.83,13.95,13.87,13.79,13.93,13.87,13.89,13.91,13.89,13.65,13.67,13.67,13.49,13.61,13.67,13.65,13.75,13.71,13.49,13.41,13.37,13.37,13.33,13.17,13.09,13.11,13.31,13.41,13.77,13.85,13.83,13.69,13.65,13.63,13.77,13.91,13.69,13.57,13.41,13.21,13.07,12.36,12.34,12.74,13.25,13.47,13.21,13.21,13.21,13.75,13.21,12.9,13.09,13.41,13.59,13.53,13.63,13.65,13.65,13.67,13.71,13.99,13.69,13.85,13.83,13.83,13.73,13.87,13.77,13.85,14.03,13.99,13.97,13.93,14.2,14.26,14.01,14.03,14.01,13.75,13.79,13.65,13.77,13.55,13.79,13.87,13.99,13.91,14.08,14.03,14.01,13.89,13.75,13.19,13.85,13.65,13.69,13.59,13.41,14.73,14.79,14.88,15.32,15.35,16.25,16.23,16.23,16.23,16.39,16.37,16.42,16.11,16.28,16.23,16.04,16.07,15.62,15.86,16.14,16.07,16.02,15.93,15.97,15.48,15.53,15.2,14.74,15.2,14.95,14.85,14.55,14.39,14.36,14.11,14.27,13.88,13.9,13.76,13.5,13.57,13.92,14.09,13.95,13.62,13.74,13.39,13.32,13.13,13.39,13.34,13.22,13.06,12.99,13.04,13.04,13.06,12.83,12.85,12.94,13.15,13.08,13.5,13.5,13.69,13.55,13.5,13.71,13.78,13.71,13.71,13.57,13.55,13.25,13.04,12.9,12.64,12.76,12.85,12.83,12.85,12.99,13.49,13.54,13.41,13.41,13.17,13.39,14.2,14.64,15.84,14.96,15.03,15.25,14.61,15.64,15.1,15.36,14.84,15.24,15.57,15.47,15.45,15.57,15.05,15.68,14.61,14.03,14.28,14.35,14.47,14.47,14.56,14.61,14.66