新华保险历史市盈率,601336市盈率
《 新华保险 601336 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《新华保险 601336》 历史市盈率
'2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32,32.88,33.81,33.75,33.57,33.42,34.54,34.73,34.64,33.61,34.45,37.34,39.4,38.97,39.24,38.92,38.07,37.86,27.35,28.4,28.06,27.38,28.02,29.66,29.62,28.72,28.64,29.37,29.01,26.94,26.62,26.29,24.41,23.8,24.33,24.5,24.59,25.64,26.11,26.05,26.6,26.2,24.83,24.53,24.74,24.76,24.03,24.48,24.73,24.72,24.69,24.74,24.5,23.54,23.15,23.43,23.12,23.29,23.59,23.71,23.85,23.7,24.58,24.89,24.49,24.27,24.25,25.91,26.02,26.27,26.79,26.13,24.52,25.35,25.35,25.54,21,21.4,21.58,21.41,21.41,20.82,20.96,20.59,19.92,20.08,20.96,21.3,21.53,21.4,21.65,20.85,21,20.79,21.89,21.79,21.5,21.35,21.42,20.78,20.53,20.08,19.28,18.49,18.61,19.56,19.61,19.44,19.6,21.32,20.63,21.56,21.17,20.69,21.24,21,20.98,19.77,19.65,19.71,18.88,18.78,19.62,20.99,20.07,20.41,20.23,19.96,19.25,18.9,19.19,19.59,19.18,19.22,19.04,18.52,18.96,18.98,19.65,19.3,19.71,19.65,19.34,19.27,19.15,19.93,19.95,19.92,19.72,19.75,19.62,19.44,19.75,19.75,19.52,20.06,19.94,19.45,21.81,22.12,22.12,22.52,22.3,22.12,22.16,23.26,23.44,23.97,24.52,24.22,24.56,24.33,23.66,23.78,22.96,22.72,22.1,22.26,22.11,22.26,22.46,21.94,22.36,22.66,22.38,21.91,21.73,21.93,22.15,21.87,21.84,21.43,21.38,21.31,21.63,21.86,21.87,15.66,15.52,15.44,15.25,15.37,15.06,15.08,15.45,15.11,15.16,15.64,17.06,16.68,16.67,16.14,16.14,16.15,16.05,16.42,16.59,16.49,16.79,16.94,16.98,16.95,16.51,16.71,16.59,16.18,16.12,16.2,16.18,15.94,15.77,15.68,15.24,15.38,15.44,15.47,15.24,15.6,15.55,15.66,15.47,15.1,14.89,14.86,15.01,14.83,14.85,14.77,15.01,14.9,15.11,14.76,14.64,14.73,15.07,15.21,15.11,14.74,14.92,14.9,14.73,14.62,14.98,15.08,15.01,14.97,15.16,15.25,14.99,15.35,15.29,15.2,14.81,14.58,14.67,14.68,14.73,14.63,14.59,14.49,14.56,14.36,13.66,13.55,13.71,13.71,13.53,13.63,13.56,13.34,13.21,13.72,14.03,13.79,13.91,13.62,14.1,14.24,14.33,14.48,14.28,14.29,14.89,14.96,15.36,15.04,14.92,14.55,14.65,14.58,14.72,14.37,14.46,14.34,14.25,14.21,13.91,14.19,14.1,13.76,13.87,13.74,13.74,13.63,13.99,13.92,13.98,13.81,13.83,13.57,13.64,13.9,13.81,13.87,13.94,14,14.25,14.14,13.98,14.02,13.89,14.12,14.23,14.42,14.69,14.48,14.61,14.86,14.91,14.59,14.52,14.32,14.25,14.27,14.56,14.14,14.35,14.23,14.59,14.56,14.65,14.69,15.05,15.24,15.3,15.01,14.82,14.9,15.15,14.9,14.96,14.79,14.86,15.28,15.38,15.99,16.75,16.9,17.24,16.8,16.89,17.12,16.92,17.49,17.31,16.98,16.55,16.59,17.02,16.85,17.45,16.85,17.2,17.07,16.91,16.78,16.81,16.89,16.48,16.4,16.51,12.58,12.64,12.84,12.97,13.01,13.08,13.29,13.21,12.92,12.8,12.84,12.74,12.38,12.45,12.46,12.56,12.17,12.29,12.65,12.54,12.62,12.66,12.76,12.75,12.83,12.68,12.42,12.46,12.66,12.84,12.97,13.02,12.88,13.58,13.8,13.7,11.84,12.3,12.61,12.69,13.52,13.24,13.13,13.5,13.01,13.26,13.48,13.31,13.23,13.75,13.49,13.13,12.99,13.02,13.65,14.54,15.79,16.08,17.68,19.45,19.23,18.78,19.74,18.56,20.18,19.46,20.19,18.17,17.72,17.13,17.47,17.61,19.37,19.73,20.01,19.43,19.32,19.74,18.38,19.55,21.51,22.9,22.71,22.75,22.77,21.66,21.88,20.81,21.48,21.47,20.88,20.8,22.88,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,23.53,23.05,22.74,22.95,21.65,22.21,21.57,22.22,24.29,23.82,25.75,25.61,26.07,25.05,25.15,25.3,25.88,24.8,24.27,25.4,26.32,25.81,26.23,26.04,26.71,27.1,27.82,27.58,28.19,27.72,26.82,26.17,27.01,26.97,25.61,26.29,27.39,26.86,25.79,26.06,26.15,25.79,26.21,21.81,22.11,23.76,22.9,22.4,24.17,23.72,23.1,23.34,22.21,21.75,22.85,22.64,22.69,24.15,24.84,24.7,24.14,21.95,21.66,22.84,22.62,23.09,23.87,23.46,25.8,24.86,24.33,24.58,24.12,23.01,22.68,22.86,21.7,20.61,21.92,21.95,21.57,20.42,20.98,22.49,20.89,19.67,18.55,19.71,20.62,18.56,19.73,20.56,19.98,19.02,18.26,18.18,18.84,18.47,18.14,17.95,18.89,18.14,16.33,16.32,16.3,16.08,15.84,16.14,16.48,15.93,15.7,16.2,17.12,16.76,16.42,16.52,16.49,15.96,15.12,15.12,14.58,13.55,12.19,11.16,11.66,11.55,12.24,12.79,12.6,12.4,11.86,12.4,12.54,12.21,12.24,12.09,11.52,12.25,12.01,12.32,12.42,13.03,12.57,12.72,12.65,12.53,11.96,11.88,12.26,12.78,13.33,13.36,12.85,13.23,13.64,13.93,13.96,14.15,14.4,14.78,14.79,14.68,14.1,13.92,14.09,14.71,14.64,16.11,16.96,18.01,17.78,17.74,17.69,17.1,17.12,17.1,17.04,16.81,17.27,17.04,17.14,17.17,17.41,17.18,15.94,15.74,15.94,17.54,18.52,17.76,17.54,17.09,17.74,17.18,17.04,18.74,18.3,18.24,18.53,18.55,19.43,19.44,19.73,19.74,19.44,18.62,18.82,18.67,18.67,16.8,17.18,17.2,15.58,16.23,15.07,15.18,14.75,15.05,14.05,14.05,14.63,14.22,13.71,13.99,14.06,13.09,12.75,12.57,13.16,12.84,13.19,12.98,13.24,13.13,13,13.53,13.62,13.5,13.53,14.34,14.02,14.04,12.76,12.77,12.09,12.46,13.05,13.15,13.52,13.5,13.38,13.04,12.69,12.77,13.03,13.18,13.22,13.45,13.76,14.62,14.13,14.37,13.91,14.27,14.03,14.09,14.63,14.71,14.56,14.73,14.56,14.25,14.04,14.29,14.35,14.58,14.66,14.63,14.33,14.32,14.2,14.18,14.34,14.5,14.56,14.51,14.54,14.47,17.9,17.85,17.8,17.32,17.25,17.14,17.26,17.6,17.65,17.71,17.77,18.03,18.03,18.07,17.9,17.63,17.56,17.72,17.68,17.8,18.92,18.78,18.79,18.8,18.56,18.67,18.43,17.7,17.94,18.09,17.8,17.92,17.92,17.93,18.03,17.93,17.64,17.81,17.96,18.2,18.08,18.17,18.54,18.41,18.37,18.25,18.14,18.25,19.02,19.06,18.95,18.86,18.75,18.48,18.31,18.43,18.23,18.12,18.35,18.24,17.91,17.79,17.74,17.78,17.69,17.75,17.82,17.95,18,17.81,18.57,19.38,20.88,20.44,20.25,20.13,19.81,19.69,19.88,19.38,19.26,19.15,19.23,19.3,19.54,25.57,25.7,25.61,25.99,26.1,25.96,25.8,25.22,24.92,24.72,24.87,24.9,24.95,25.36,25.25,24.68,24.88,24.84,25.03,24.81,25.16,25.35,25.32,25.27,25.35,25.04,25.43,25.21,25.19,25.16,25.7,25.53,25.49,25.3,25.5,27.81,28.04,27.7,28.14,28.21,28.43,28.59,28.45,28.64,29.58,29.56,29.33,29.16,29.12,29.07,30.74,31.4,30.66,31.1,31.35,31.65,31.25,30.42,30.59,29.95,29.76,29.54,29.78,29.99,30.78,30.23,30.02,30.24,29.03,28.85,28.97,28.86,29.39,29.21,29.06,29.31,28.72,28.79,28.51,28.79,29.6,29.64,29.53,29.1,29.4,29.19,29.27,28.96,29.6,30.12,29.89,30.09,29.97,30.13,30.18,30.19,30.05,30.37,29.49,29.77,30.13,30.23,30.64,30.47,30.91,30.5,30.5,30.29,30.2,30.54,30.52,30.34,29.91,29.73,29.08,29.14,29.15,29.08,28.93,28.72,29.01,28.85,28.89,28.48,28.87,28.71,28.62,28.79,28.52,28.11,27.73,27.05,27.24,27.43,27.46,27.43,27.26,27.59,26.63,26.64,26.42,26.63,26.58,26.56,26.82,26.66,26.64,26.28,25.84,25.83,26.16,26.32,27.03,27.65,28.28,28.29,28.3,29.27,29.7,29.85,29.93,30.24,30.62,31.8,31.65,32.62,31.96,31.96,31.51,31.19,31.33,32.56,33.26,32.84,33.98,34.1,34.6,34.69,33.12,32.61,33.2,32.92,33.76,34.39,34.44,33.49,32.51,32.19,32.07,32.51,31.89,32.2,32.92,33.95,33.41,33.54,32.8,33.22,33.51,32.76,32.63,35,36.66,36.43,36.15,36.16,35.37,37.27,37.6,39.4,40.13,39.72,39.8,38.77,38.92,39.04,38.48,38.67,38.21,37.46,41.21,41.55,40.2,39.51,39.55,40.7,39.96,39.48,39.53,39.46,40.33,39.82,39.06,39.06,38.39,39.02,40.11,39.85,41.84,42.6,42.46,40.45,39.56,38.8,39.18,39.6,38.82,38.17,38.25,36.94,37.22,36.6,36.27,36.63,36.56,36.83,36.57,37.1,37.3,38.02,38.1,37.17,36.85,36.48,36.29,35.12,35.62,36.91,37.31,37.71,37.48,38.37,38.59,37.46,37.77,38.5,38.42,38.79,39.16,38.51,38.36,37.97,38.15,37.78,36.94,37.49,36.85,37.11,40.42,40.4,42.17,40.97,42.07,43.04,42.5,42.64,41.55,39.83,39.44,38.57,38.25,38.61,37.5,37.32,38.81,39.83,39.11,37.83,38.52,39.44,38.42,38.24,37.51,38.12,38.31,40.87,41.1,41.13,40.52,40.27,42.6,40.67,41.75,42.13,42.55,40.98,40.1,39.24,38.24,38.7,38.02,38.18,38.94,40.72,39.95,39.99,38.28,37.85,36.45,36.78,35.98,35.5,36.31,35.1,35.39,36.09,36.37,36.85,37.54,36.9,35.52,34.07,30.99,30.94,31.35,31.17,32.76,33.06,33.54,32.39,31.65,31.57,31.21,31.32,32.33,32.09,32.29,32.37,32.18,31.24,31.32,31.51,31.19,31.65,31.16,29.71,27.34,27.34,26.61,26.84,26.12,27.21,26.67,26.33,26.15,26.37,27.52,27.05,26.7,26.21,24.95,24.17,24.19,24.34,23.88,24.44,25.45,24.93,24.03,25.09,21.94,21.94,22.65,22.31,23.08,23.78,24,23.83,23.67,23.54,23.68,22.77,22.88,23.44,23.67,23.07,22.48,22.23,22.28,22.47,22.22,21.44,21.9,21.57,22.28,23.1,23.07,23.41,22.86,23.03,23.77,23.71,24.07,23.94,23.93,23.41,22.7,22.6,21.76,21.7,21.37,21.17,21.73,20.75,21.42,21.28,21.59,22.11,22.64,22.51,21.98,22.8,22.67,22.39,22.39,22.56,23.03,25.17,25.41,25.06,25.35,24.68,24.75,24.91,24.99,23.73,22.79,22.32,22.17,22.78,21.91,22.75,22.74,22.45,22.59,21.7,21.99,22.16,22.61,23.46,23.15,23.34,23.53,24.04,23.77,23.78,17.98,18,18.47,18.52,18.07,18.05,18.29,17.67,17.55,17.43,18.07,18.16,18.28,18.84,19.16,18.93,19.62,19.6,19.69,19.24,19.82,18.81,19,18.89,18.1,18.8,18.58,18.89,18.29,17.89,18.84,19.75,19.2,19.42,19.66,19.02,17.87,18.04,18.14,18.11,19.25,18.98,18.79,18.62,18.42,17.99,18.07,18.18,17.84,18.21,18.14,18.19,17.73,17.77,17.54,17.18,17.29,17.09,17.27,17.08,17.21,17.54,17.54,17.45,17.19,16.89,16.98,16.64,16.73,16.86,17.15,16.9,16.83,16.58,16.53,16.39,16.05,16.31,16.24,16.27,16.38,15.93,15.93,16.15,16.84,16.84,15.71,15.25,15.35,15.35,15.18,15.32,15.32,15.2,15.2,15.44,15.44,15.47,15.47,15.7,15.7,15.88,15.88,15.96,15.96,15.63,15.63,15.65,15.65,15.53,15.53,15.88,15.93,15.93,16.04,16.04,15.7,16.33,16.33,16.25,16.25,16.38,16.38,16.5,16.5,17.07,17.07,17.03,17.03,16.64,16.64,17.14,17.14,17.28,17.28,17.45,17.45,17.28,17.28,17.76,17.76,19.54,19.54,19.59,19.59,19.87,19.87,19.45,19.45,20.3,20.3,20.87,20.87,20.94,20.98,20.98,20.34,20.34,19.06,19.06,19.34,19.59,19.59,19.32,19.32,19.39,19.88,19.88,20.4,20.4,20.2,20.2,20.29,20.29,21.42,21.42,21.55,21.55,20.46,20.46,20.12,20.12,20.41,20.41,20,20,21.14,21.14,21.91,21.99,21.99,22.49,22.49,23.28,23.28,23.63,23.16,23.16,23.08,23.05,22.52,23.51,24.4,24.52,24.52,24.77,25.37,24.41,24.41,24.03,24.03,23.95,23.95,23.57,23.27,23.27,22.87,22.87,20.65,20.65,18.83,18.73,18.38,17.95,17.95,19.13,19.13,18.39,18.39,18.28,18.28,18.81,18.81,18.66,18.66,17.92,17.92,17.72,17.72,18.06,18.06,17.98,17.98,17.75,17.75,17.91,18.12,18.12,18.33,18.33,19.69,18.97,18.54,18.62,17.97,17.8,17.67,18.17,18.69,18.56,18.46,18.19,18.26,18.26,18.45,18.45,18.64,18.64,19.57,19.66,19.66,19.89,19.37,19.52,19.98,19.98,19.78,20.8,20.8,20.6,19.94,19.55,19.67,19.67,18.94,18.94,18.81,18.93,18.93,19.09,19.68,19.73,19.48,19.48,19.39,19.39,18.94,18.94,19.48,19.34,19.34,19.36,19.36,19.78,20.03,20.03,19.96,19.96,19.78,19.78,20.35,20.35,19.96,19.96,20.12,20.12,19.64,17.92,17.92,18.38,18.38,17.96,17.96,17.95,17.97,18.03,18.67,18.42,18.47,18.47,18.55,18.75,18.26,18.54,18.33,18.33,17.54,17.54,17.33,17.33,17.66,17.66,17.93,17.93,18.07,18.07,18.42,18.59,18.59,18.57,18.57,18.47,12.73,12.93,12.67,12.67,12.38,12.43,12.47,12.47,12.46,12.46,12.25,12.25,12.25,12.25,12.25,12.2,12.16,12.16,11.99,12.1,12.1,12.2,12.22,12.36,12.36,12.5,12.41,12.41,12.49,12.15,12.15,12.41,12.51,12.47,12.42,12.28,12.28,12.14,12.15,11.75,11.87,11.87,11.45,11.58,11.58,11.63,11.67,11.53,11.33,11.31,11.18,11.07,10.85,10.89,10.96,10.82,10.73,10.73,10.72,10.89,10.89,10.8,10.61,10.5,10.5,10.5,10.49,10.49,10.44,10.74,10.74,10.89,10.8,10.82,10.82,10.82,11.18,11.2,11.2,11.42,11.49,11.49,11.47,11.47,11.37,11.37,11.05,11.05,11.13,11.16,11.21,11.23,11.58,11.6,12,12.02,11.85,11.95,11.7,11.89,11.87,12.09,11.99,11.96,11.8,11.81,12.06,11.68,11.68,11.66,11.66,11.32,10.28,10.81,10.74,10.97,10.97,10.87,10.78,10.82,10.85,10.72,10.79,11.06,11.06,10.96,10.96,11.06,11.42,11.32,11.32,11.13,10.96,10.95,10.95,10.88,10.42,10.72,10.72,10.66,10.66,10.79,10.79,11.12,11.12,10.86,10.86,10.43,10.43,10.65,10.46,10.36,10.36,10.22,10.22,9.61,9.61,9.61,9.61,9.42,9.42,9.15,9.31,9.31,8.94,9.27,9.27,9.65,9.56,9.56,9.56,8.64,8.64,8.53,8.53,8.59,8.59,8.74,8.74,8.71,8.71,8.94,8.94,8.79,8.79,8.82,8.82,8.82,8.82,8.78,8.97,8.97,8.95,8.92,8.92,9.14,9.14,9.37,9.37,9.28,9.28,9.27,9.12,9.22,9.29,9.62,9.63,9.71,9.66,9.66,9.67,9.77,9.77,9.76,9.76,9.49,9.49,9.61,9.61,9.53,9.53,9.66,9.66,9.74,9.74,9.66,9.66,9.28,9.28,9.09,9.09,9.24,9.24,9.22,9.22,9.42,9.37,9.5,9.79,9.79,9.85,9.85,9.7,9.7,9.71,9.89,9.89,9.92,9.92,9.76,9.76,9.57,9.57,8.71,8.61,8.74,8.74,8.78,8.78,8.91,8.91,8.92,8.92,8.87,8.87,8.75,8.75,8.83,8.83,8.65,8.73,8.73,9.02,9.02,9.55,9.55,9.96,9.96,10.96,10.96,11.18,11.18,11.55,11.55,11.56,11.56,11.01,11.03,11.13,11.13,11.02,11.02,10.76,10.36,10.36,11.39,11.39,11.13,11.13,10.92,10.92,10.73,10.73,10.23,10.23,10.17,10.17,10.23,10.23,10.57,10.36,10.36,10.42,10.42,10.74,10.74,11.59,11.59,11.26,11.26,11.43,11.43,10.83,11.64,11.64,11.38,11.61,11.61,11.58,11.58,12.32,12.32,13.25,13.12,13.12,12.56,12.56,12.3,12.3,12.49,12.15,12.15,12.21,12.21,11.53,11.53,11.84,11.84,12.16,15.26,15.26,15.24,15.14,15.14,14.97,14.97,14.82,14.82,14.49,14.49,15.61,15.36,15.36,15.51,15.51,15.42,14.9,15.41,15.53,15.53,15.58,17.14,17.14,16.53,16.1,16.1,16.09,15.96,15.96,15.96,16.19,16.19,16.26,16.26,15.83,16.07,16.07,17.11,17.11,16.84,16.72,16.96,16.96,17.3,17.3,17.21,17.22,17.72,17.52,17.52,17.27,17.27,16.73,16.73,17.03,17.03,17.34,17.34,17.62,17.62,16.37,16.37,15.7,15.7,15.99,15.99,15.29,15.29,15.03,15.03,14.53,14.53,14.85,14.85,14.99,14.99,15.16,15.16,15.11,15.11,14.63,14.63,14.39,14.4,14.4,14.79,14.79,14.92,14.92,14.76,14.76,14.81,14.81,14.46,14.46,14.74,14.74,15.14,15.14,15.28,15.28,15.09,15.09,15.32,15.71,15.71,15.77,15.77,15.61,15.61,15.27,15.3,15.3,14.95,14.95,14.7,14.56,14.69,14.69,14.39,14.39,14.68,14.68,14.85,14.85,14.61,14.61,14.83,14.25,14.25,14.36,14.21,14.21,14.02,14.02,14.09,14.09,14.11,14.11,14.01,14.28,14.28,13.92,13.92,13.53,13.53,13.59,13.65,13.65,13.57,13.41,13.41,13.95,13.95,13.56,13.54,13.54,13.78,13.78,13.64,13.99,13.61,13.61,13.5,13.5,13.06,13.11,12.5,12.5,12.52,12.52,12.27,12.27,11.91,11.91,12.06,11.94,11.94,11.74,11.74,11.81,11.81,11.99,11.63,11.78,12.08,12.08,12.58,12.58,13.06,13.06,12.91,13.18,13.18,13.1,13.41,12.83,12.78,12.78,12.74,13.55,13.55,13.67,13.67,13.14,13.14,13.05,12.94,12.94,12.56,12.82,12.66,12.66,12.72,12.72,12.82,12.29,12.29,12.27,12.27,12.08,12.1,12.11,11.85,12.01,10.88,10.83,10.67,10.6,10.67,10.61,10.63,10.48,10.5,10.31,10.18,10.2,10.17,9.93,10.22,10.35,10.26,10.32,10.31,10.29,9.99,10.12,10.34,10.55,10.61,9.41,9.33,9.44,9.52,9.37,9.28,9.95,9.76,10.1,9.96,9.98,9.76,9.81,10.18,10.12,10.05,10.12,9.96,9.87,9.67,9.61,9.72,9.66,9.64,9.71,9.56,9.35,9.25,9.24,9.13,9.13,8.98,9.15,9.15,9.05,9.21,9.1,8.9,8.97,9,8.71,8.95,9.12,8.99,8.73,8.73,8.67,8.73,8.52,8.86,8.69,8.74,8.69,8.63,8.73,8.64,8.19,7.99,7.97,7.9,7.91,7.98,7.92,7.88,7.91,7.59,7.82,7.94,7.91,7.81,7.83,7.89,7.81,8.1,7.93,7.89,7.87,7.92,7.87,7.76,7.95,7.54,7.62,7.99,7.97,8.02,8.07,8.08,8.05,8.07,8.09,8.05,7.84,7.75,7.72,7.68,7.55,7.68,7.61,7.7,7.75,7.73,7.54,7.92,8.05,8.01,7.97,7.88,7.87,7.78,8.08,7.98,8.18,8.16,8.1,8.04,7.94,7.87,7.35,8.07,7.96,7.96,7.95,7.9,7.91,7.88,7.82,7.96,7.9,7.91,7.96,8.01,7.91,7.98,7.95,8.01,8.06,7.97,7.89,7.84,7.81,7.9,7.9,7.95,7.96,8.09,8.07,8.16,8.11,8.12,8.09,8.05,8.11,8.05,8.01,8.08,8.03,8.01,7.92,7.94,8.01,8,8.01,8.01,8.04,8.09,8.03,8.22,8.24,8.21,8.19,8.16,7.95,7.91,7.97,7.99,8.35,8.24,8.16,8,8.06,7.89,7.72,7.9,8.03,8.03,8.14,8.41,8.2,8.14,8.18,8.1,8.22,8.23,8.13,8.1,7.9,7.9,7.85,7.91,7.88,7.91,7.88,7.79,7.51,7.28,7.25,7.32,7.17,6.63,6.89,7,7.16,7.05,7.09,7.11,7.12,7.03,7.07,7,7.2,7.37,7.46,7.58,7.42,7.51,7.39,7.49,7.47,7.47,7.48,7.32,7.28,7.18,7.19,7.4,6.66,6.1,6.12,6.14,6.23,9.02,8.68,8.81,8.8,8.82,8.77,8.83,8.74,8.76,8.73,8.64,8.81,8.82,8.48,8.55,8.72,8.75,8.76,8.81,8.77,8.79,8.87,8.93,9.04,9,9.15,8.96,9.32,10.07,9.6,9.7,9.69,9.87,9.82,10.15,10.16,10.09,10.04,9.91,10.06,10.01,9.88,10,9.83,9.81,9.74,9.59,9.64,9.56,9.42,9.22,9.35,9.37,9.35,9.19,9.2,9.16,9.21,9.05,9.13,9.06,9.01,8.77,8.69,8.87,9.04,9,9.02,8.4,8.79,8.79,8.73,8.64,8.79,8.68,8.68,8.68,8.66,8.65,8.9,8.81,8.77,8.85,9,9.01,8.96,9.03,9.09,9.02,8.99,9.14,9.17,9.05,9.08,8.65,8.58,8.47,8.59,8.54,8.61,8.39,8.49,8.48,8.35,8.42,8.42,8.31,8.51,8.57,8.62,8.61,8.52,8.39,8.4,8.26,7.83,7.53,7.54,7.63,7.46,7.3,7.61,7.6,7.62,7.87,8.02,8.03,7.98,8.01,8.25,8.37,8.49,8.38,8.44,8.34,8.25,8.43,8.46,8.39,8.57,8.48,9.01,8.96,8.91,8.84,9.51,9.45,9.4,9.45,9.53,9.11,9.16,9.18,9.08,9.18,8.83,8.78,8.9,8.95,8.9,8.79,9.13,9.16,9.07,9.4,9.41,9.75,9.98,10.03,10.17,9.91,10.14,10.08,10.59,10.42,10.33,10.22,10.31,10.35,9.92,9.72,9.74,9.65,9.51,9.36,9.42,9.38,9.55,9.53,9.62,9.77,9.63,9.5,9.48,9.82,9.88,9.81,9.79,9.68,9.61,9.74,10.07,10.06,10.08,9.95,9.67,9.62,9.54,9.32,9.37,9.28,9.12,9.37,9.37,9.45,9.29,9.03,9.53,9.93,9.83,9.91,10.02,9.92,10.22,10.11,12.14,12.93,12.89,12.49,8.22,8.01,8.29,7.89,7.98,7.89,7.89,7.7,7.52,7.51,7.52,7.44,7.52,7.45,7.45,7.57,7.54,7.56,7.69,7.63,7.74,7.75,7.55,7.44,7.34,7.13,7.28,7.32,7.37,7.45,8.03,7.99,8.15,7.95,8.03,8.19,8.17,8.12,8.06,8.1,7.84,7.78,8.55,8.47,9.24,9.18,9.12,9.52,9.48,9.21,9.13,8.68,8.65,8.78,8.67,8.68,8.35,8.55,8.27,8.57,8.47,8.31,8.21,8.5,8.66,8.75,8.71,8.72,8.87,8.18,8.23,8.17,8.2,8.17,8.08,8.03,7.98,8.08,7.96,7.96,7.9,7.86,7.84,7.7,7.84,7.88,8.07,7.92,7.71,7.65,7.55,7.6,7.5,7.5,7.34,7.12,7.13,7.03,6.95,6.94,7.16,7.01,6.99,6.97,6.83,6.85,6.98,6.9,6.88,6.91,6.93,7.06,7.16,7.05,6.89,6.89,6.84,6.88,6.93,6.83,6.65,6.68,6.71,6.64,6.74,6.82,6.67,6.62,6.63,6.56,6.57,6.41,6.48,6.48,6.47,6.49,6.46,6.84,6.85,6.87,6.94,6.8,6.64,6.57,6.44,6.44,6.29,6.28,6.45,6.34,6.4,6.35,6.22,6.21,6.49,6.87,6.9,6.88,6.65,6.73,6.52,6.43,6.38,6.61,6.68,6.73,6.86,6.83,7.26,7.44,7.42,7.2,7.25,7.1,7.22,7.3,6.97,7.02,6.95,6.9,6.92,7.04,7.11,6.82,6.79,6.79,6.9,6.83,6.91,6.94,6.73,6.75,6.65,6.64,6.56,6.72,6.75,6.72,6.6,6.56,6.39,6.39,6.14,6.42,6.28,6.43,6.71,6.59,6.6,6.5,10.86,10.88,11.1,11.32,11.28,15.04,15.02,14.64,14.79,15.1,15.1,15.11,14.85,15.42,15.98,16.11,16.15,16.28,16.01,15.74,15.89,15.3,15.18,14.99,15.07,15.05,15.13,15.06,14.77,14.75,14.46,14.39,14.67,14.67,14.48,14.58,14.46,14.4,14.4,14.12,14.08,14.1,13.9,13.91,14.27,14.48,14.48,14.54,14.34,13.87,13.83,14.1,14.23,14.24,14.37,14.4,14.05,14.28,14.41,14.52,14.4,14.2,14.16,14.07,14.19,14.29,14.8,14.78,14.47,14.44,14.01,13.87,13.83,13.42,13.34,13.53,13.39,13.6,13.65,14.01,13.91,13.69,13.61,14.05,14.12,14.11,14.02,13.95,15.3,10.54,10.44,10.35,10.52,10.54,10.38,10.29,10.14,10.15,10.18,10.33,10.4,10.42,10.56,11.47,11.77,12.67,13.41,14.75,16.23,15.57,15.79,15.92,15.28,15.01,15.03,15.74,15.7,15.85,15.85,15.63,15.53,15.46,15.49,15.18,15.26,7.51,7.59,8.19,8.07,8.88,8.75,8.66,8.26,8.24,8.22,7.92,7.77,7.73,7.88,7.86,7.39,7.28,7.23,7.37,7.32,7.44,7.58,7.66,7.54,8.05,8.22,8.36,8.12,8.25,7.84,7.78,7.76,7.8,7.77,7.8,7.84,8.03,8.06,8.01,7.95,7.26,7.18,7.17,7.27,7.21,7.07,7.05,7.3,7.23,7.35,7.44,7.48,7.4,7.21,7.64,7.63,7.49,7.37,7.49,7.59
| 新华保险历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 7.59 | 百分位15.69% | 百分位7.87% |
| 近5年 | ||
| 最低值6.1 | 最高值17.72 | 平均值10.17 |
| 近10年 | ||
| 最低值6.1 | 最高值43.04 | 平均值16.23 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值23.15 | 最高值39.4 | 平均值29.08 |
| 2013年 | ||
| 最低值15.06 | 最高值26.79 | 平均值20.18 |
| 2014年 | ||
| 最低值11.84 | 最高值22.9 | 平均值14.93 |
| 2015年 | ||
| 最低值11.16 | 最高值28.19 | 平均值19.87 |
| 2016年 | ||
| 最低值12.09 | 最高值31.65 | 平均值20 |
| 2017年 | ||
| 最低值25.83 | 最高值43.04 | 平均值34.48 |
| 2018年 | ||
| 最低值16.05 | 最高值42.55 | 平均值24.14 |
| 2019年 | ||
| 最低值10.44 | 最高值25.37 | 平均值17.09 |
| 2020年 | ||
| 最低值8.53 | 最高值17.72 | 平均值12.14 |
| 2021年 | ||
| 最低值7.35 | 最高值13.99 | 平均值9.94 |
| 2022年 | ||
| 最低值6.1 | 最高值10.16 | 平均值8.47 |
| 2023年 | ||
| 最低值6.41 | 最高值12.93 | 平均值8.39 |
| 2024年 | ||
| 最低值6.14 | 最高值16.28 | 平均值10.77 |
| 2025年 | ||
| 最低值7.05 | 最高值7.64 | 平均值7.34 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。