《百隆东方 601339》 历史市盈率
'2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@24.62,24.44,24.71,24.29,24.59,17.36,17.66,17.51,17.55,17.43,17.09,17.49,17.57,17.49,17.66,17.68,17.59,17.76,17.68,17.97,18.07,18.2,18.18,17.95,17.99,18.28,18.45,18.26,18.03,18.49,18.86,19.05,18.26,18.47,18.47,18.95,18.93,18.84,19.11,19.28,19.09,18.66,18.7,19.55,19.89,20.07,19.36,19.16,19.32,19.03,18.09,13.67,13.61,13.61,13.64,13.61,13.49,13.28,13.18,13.3,13.41,13.18,13.32,13.5,13.73,13.83,13.67,13.66,13.66,13.92,13.9,13.95,14.04,14.14,13.63,14.11,14.38,14.38,14.68,16.15,15.87,15.93,16.23,15.64,15.72,16.04,16.51,15.53,15.16,14.99,15.13,15.53,15.04,15.42,15.73,15.7,15.5,15.08,14.48,14.48,14.4,14.43,14.42,14.01,14.43,14.34,14.49,14.14,13.94,14.17,14.59,14.65,15.33,15.13,14.96,15.08,15.04,15.19,15.49,15.53,15.66,15.05,15.22,15.53,15.86,15.76,15.52,15.41,15.11,14.57,14.62,14.17,14.46,14.65,14.52,14.4,14.42,14.38,13.92,13.92,13.87,14.09,13.98,14.23,14.26,14.38,14.06,14.32,14.52,14.56,14.46,14.31,14,13.94,14.14,14.15,14.28,14.34,14.49,14.54,14.66,14.62,14.52,14.96,14.97,14.35,13.8,13.58,13.44,13.39,13.13,12.9,12.62,12.63,12.69,12.72,12.75,12.65,12.6,12.59,12.82,12.79,12.73,12.06,12.09,12.03,12.06,12.03,11.8,11.8,11.89,11.93,11.96,11.78,11.74,11.75,11.45,11.57,11.45,11.42,11.57,11.58,11.54,11.67,11.68,11.51,11.42,11.42,11.45,11.4,11.49,11.42,11.65,11.78,11.81,11.8,11.92,11.84,11.83,11.77,11.86,11.73,11.74,11.83,11.99,12.27,12.18,12.13,12.16,12.08,12.16,12.08,12.18,12.3,12.47,12.43,12.44,12.53,12.34,12.59,12.67,12.6,12.41,12.49,12.63,12.6,12.59,12.56,12.65,12.81,15.16,15.12,15.04,15.16,15.23,14.92,14.9,14.66,14.78,15.12,15.31,15.37,15.49,15.5,15.71,15.75,15.66,15.76,15.95,15.5,15.75,15.85,15.87,15.54,15.71,15.97,15.88,16.12,16.25,16.19,16.25,16.23,16,15.97,15.88,16.04,16.04,15.76,15.95,15.88,15.66,15.4,15.59,15.57,16.07,15.15,15.32,15.36,15.57,15.44,15.59,15.77,15.44,15.62,15.17,15.74,15.69,15.43,15.56,15.74,15.69,15.69,16.22,17.02,17.37,17.6,17.88,17.76,17.41,18.26,18.54,19.14,18.41,18.44,17.11,17.78,17.78,18.36,18.51,18.41,18.15,18.15,17.67,17.1,16.84,17.1,17.44,17.68,17.47,17.03,17.18,17.91,18.02,17.86,17.31,17.08,16.89,17.23,16.9,17.23,17.41,16.38,16.98,17.37,18.07,17.75,18.38,19.08,20.08,19.69,19.27,19.33,19.43,19.22,18.85,18.43,18.25,18.48,18.62,18.98,19.32,19.46,19.56,19.35,19.59,19.92,19.97,19.53,19.84,20.58,20.37,20.81,21.05,20.74,20.73,20.99,22.09,22.58,22.92,23.09,24.29,25.88,25.69,27.32,27.1,27.21,27.21,26.81,27.7,28.2,30.13,32.66,32.88,31.86,35.06,35.87,33.67,30.78,30.82,30.51,28.8,30.33,31.28,30.82,30.25,30.87,29.9,29.31,28.97,29.03,28.68,27.82,26.5,27.59,29.03,29.42,30.8,30.26,29,29.55,31.09,31.09,32.48,33.94,35.39,38.94,38.95,35.07,34.86,37.03,38.77,40.25,39.15,39.64,38.15,37.16,37.86,39.26,41.37,40.84,41.04,43.2,43.35,40.5,41.82,40.55,36.99,33.29,29.68,29.74,26.76,24.1,21.68,19.56,17.6,15.85,17.44,19.19,21.12,23.24,20.91,21.64,23.39,23.85,24.04,23.79,25.17,24.13,21.98,21.95,23.05,22.66,22.47,21.09,22.66,22.01,21.64,22.38,23.58,25.94,27.87,27.41,27.07,28.17,25.35,25.38,23.97,22.26,20.02,18.03,18.24,19.71,20.97,19.77,18.84,18.21,18.57,19.47,20.01,19.41,19.23,17.64,16.65,18.15,17.34,17.46,17.94,18.15,17.64,17.79,17.34,17.52,17.16,17.46,19.2,19.26,20.01,19.95,19.32,20.19,21.45,21.51,21.3,19.32,19.83,20.4,20.82,21.87,30,29.96,31.5,29.92,29.75,31.29,31.33,31.72,31.37,31.37,31.93,31.46,30.69,30.9,30.65,30.13,30.65,31.55,31.76,31.55,31.76,32.53,30.22,33.26,36.6,35.1,36.22,35.1,35.06,33.39,34.25,33.35,34.07,34.72,34.5,33.77,34.67,33.77,33.95,33.77,33.35,32.49,32.79,32.4,32.4,33.13,32.27,29.19,28.5,29.57,26.87,27.73,25.72,25.67,24.77,25.33,24.39,24.6,25.46,25.03,24.17,24.34,24.56,23.14,22.76,21.69,22.59,22.59,23.06,23.14,24.22,24.17,24.13,24.99,24.86,24.86,24.95,25.25,25.03,25.2,23.23,23.49,22.93,23.36,24.47,24.65,23.83,24.99,24.77,23.79,23.49,23.66,24.3,24.09,23.7,24.26,24.9,25.29,25.07,25.29,24.73,24.82,24.69,25.29,28.33,28.47,28.98,29.12,28.65,28.24,28.38,29.12,30.64,31.66,31.2,30.88,31.66,31.06,30,29.49,29.67,29.02,29.21,30.88,30.88,30.29,31.23,31.23,31.68,30.74,29.65,29.15,29,29.05,28.46,28.51,28.36,28.9,28.9,28.95,29.1,28.76,28.71,28.66,28.66,28.66,29.65,30.14,29.89,30.14,30.09,29.89,29.89,30.24,31.48,33.11,31.77,31.53,31.23,30.78,31.08,30.74,30.59,30.83,31.38,31.18,31.43,30.83,31.97,31.68,31.48,31.58,31.43,31.03,31.58,31.97,32.07,31.68,31.38,31.77,31.58,31.58,30.83,30.78,31.08,29.94,29.84,29.65,29.4,29.5,29.6,29.6,29.45,29.89,30.19,25.84,25.67,25.79,26.21,26.3,26.26,26,26,25.71,25.92,25.75,25.63,25.58,25.88,25.79,25.92,25.54,25.67,25.75,25.96,25.92,26.05,25.96,25.33,25.5,25.37,25.63,25.63,25.67,25.71,25.75,26.51,26.51,26.17,26.21,26.59,26.84,26.72,26.72,27.31,27.05,26.47,26.72,26.63,26.55,26.72,27.14,27.18,21.46,21.39,21.19,21.12,21.36,21.32,21.46,21.32,21.32,21.56,21.29,21.79,21.86,21.83,22.4,22.2,22.16,21.99,22.1,22.16,22.06,22.77,22.53,22.33,21.99,21.79,22.03,21.59,21.56,21.52,21.66,21.63,21.56,20.85,20.85,20.58,20.65,20.65,20.72,20.72,20.79,20.85,20.55,20.65,20.89,20.75,20.82,20.95,21.22,21.19,21.09,20.95,21.12,21.02,20.89,20.79,20.58,20.08,20.08,19.98,19.95,20.18,20.42,20.42,20.48,20.52,20.42,20.58,20.62,20.79,20.85,20.85,21.05,21.09,20.99,21.09,20.95,21.42,21.36,21.63,21.63,21.63,21.46,21.76,21.69,21.49,21.46,21.59,21.52,21.32,21.73,21.29,21.36,21.26,21.29,21.36,21.19,21.29,21.32,21.15,21.09,21.49,21.22,21.29,21.12,20.85,20.95,21.29,21.39,21.39,21.36,21.39,21.32,21.56,21.36,21.69,20.58,20.01,19.88,19.91,19.58,19.54,19.74,14.58,14.7,14.22,14.17,14.12,14.1,13.76,13.86,13.71,13.61,13.61,13.61,13.93,13.9,14,14,13.98,13.81,14.27,14.24,14.2,14.29,14.17,14.37,14.37,14.29,14.2,14.17,14.17,14.07,14.12,14.1,14.17,14.12,14.17,14.24,14.32,14.24,14.2,14.15,14.29,14.32,14.39,14.41,14.58,14.44,14.53,14.56,14.63,14.61,14.58,14.61,14.73,14.83,14.32,14.27,14.41,14.92,14.85,14.92,14.8,14.87,14.8,14.73,14.73,14.75,14.51,14.7,14.63,14.8,14.8,14.7,14.61,14.46,14.56,14.51,14.53,14.58,14.56,14.56,14.46,14.48,14.34,14.43,14.53,14.53,14.51,14.56,14.51,14.53,14.53,14.53,14.48,14.48,14.53,14.61,14.56,14.63,14.21,14.34,14.24,14.24,14.21,14.14,14.02,14.07,14.02,13.97,14.09,14.14,14.29,14.31,14.31,14.41,14.26,14.19,14.09,14.07,14.12,14.09,14.12,14.07,14.12,13.9,14.01,14.08,13.93,13.81,13.6,13.65,13.65,13.68,13.76,13.7,13.6,13.58,13.5,13.53,13.33,13.3,13.33,13.43,13.25,13.33,13.35,13.53,13.65,13.5,13.48,13.43,13.17,13.25,13.17,13.23,13.28,13.23,13.3,13.3,13.25,13.2,13.28,13.2,13.2,13.25,13.17,13.15,13.07,13.12,13.28,13.48,13.45,13.55,13.58,13.5,13.4,13.33,13.33,13.38,13.2,13.38,13.3,13.35,13.3,13.33,13.53,13.48,13.45,13.4,13.6,13.73,13.5,13.17,13.33,13.73,13.55,13.81,13.86,13.3,14.16,14.13,14.16,14.16,14.11,14.13,13.96,13.98,14.01,13.86,13.88,13.98,14.08,14.06,14.08,14.11,14.01,13.88,13.88,13.76,13.76,13.76,14.03,14.21,13.05,13.3,13.4,13.25,13.35,13.33,13.28,13.07,13.05,12.97,13,12.95,13,12.92,12.75,12.77,12.75,12.54,12.27,12.39,12.42,14.88,15.72,15.78,15.85,15.91,16.14,16.11,16.04,16.07,16.04,16.04,16.07,16.66,16.82,16.79,16.98,17.05,16.85,16.72,16.33,16.37,16.59,16.72,17.24,17.47,17.57,17.41,17.21,17.21,17.15,17.05,17.05,17.02,17.18,17.31,17.02,17.21,17.37,17.24,17.31,17.28,18.15,18.51,18.67,18.44,17.89,18.05,17.73,17.05,17.31,17.92,18.41,18.48,18.48,18.15,18.41,18.28,18.05,18.09,18.18,18.67,18.35,17.89,17.92,17.96,17.89,17.57,16.85,17.15,15.44,15.94,15.59,15.85,15.85,15.91,15.76,15.56,15.5,15.14,15.38,15.44,15.59,15.71,15.85,15.91,16.15,15.97,16,15.91,15.88,16.39,15.88,16.24,16.24,15.97,15.94,15.65,15.59,15.35,15.38,15.59,15.62,15.56,15.5,15.38,15.35,15.23,15.47,14.99,15.11,15.05,14.64,14.76,14.7,14.61,14.55,13.89,13.98,14.87,14.76,14.67,14.9,13.47,13.31,13.28,13.26,13.39,13.52,13.52,13.57,13.42,13.47,13.28,13.5,13.63,13.76,13.79,13.84,14.34,14.32,14.85,15.25,14.26,14.18,14.24,14.48,14.29,14.11,14.77,14.48,14.24,14.13,14.18,14,14.26,14.18,14.5,14.48,14.85,14.77,14.48,14.5,14.26,14.37,14.53,14.34,14.66,14.77,14.77,14.08,13.63,13.63,13.34,13.28,13.34,13.34,13.15,13.15,13.26,13.26,13.23,13.23,13.2,13.2,13.18,13.1,13.1,13.18,13.18,13.2,13.2,13.23,13.23,13.12,13.12,13.15,13.26,13.15,13.15,13.1,13.1,12.94,12.73,12.73,12.91,12.91,13.02,13.02,12.94,12.94,13.04,13.04,13.07,13.02,13.02,13.26,13.23,13.23,13.23,13.23,13.2,13.2,13.31,13.84,13.84,13.84,13.84,13.76,13.92,13.92,13.89,13.89,13.92,13.92,14,14.34,14.45,13.79,13.79,14.11,14.11,14.21,14.21,14.74,14.74,14.4,14.5,14.5,15.48,15.48,16.25,16.25,15.99,15.99,15.91,15.91,15.56,15.56,15.22,15.22,19.34,19.71,19.23,19.23,19.58,19.58,19.92,20.16,20.16,20.23,19.88,19.88,19.99,20.09,20.09,20.3,19.85,19.54,19.37,19.64,19.54,18.89,18.99,18.99,18.99,18.58,18.58,18.96,18.96,18.48,18.48,18.31,18.31,16.98,16.98,17.08,17.08,16.03,16.09,16.06,15.94,15.94,16.22,16.29,16.29,15.36,15.36,15.4,15.4,15.36,15.36,15.08,15.08,15.08,15.08,14.92,14.92,14.67,14.67,14.86,14.86,14.76,14.76,14.95,14.95,14.92,14.92,14.79,14.7,14.73,14.48,14.35,14.38,14.13,14.22,14.54,14.38,14.48,14.32,14.54,14.54,14.48,14.48,14.63,14.79,14.79,14.89,14.89,14.73,14.54,14.51,14.57,14.38,14.67,14.67,14.6,14.51,14.51,14.51,14.51,14.09,14.09,14.09,13.84,13.84,13.75,13.75,13.81,13.81,13.84,13.84,13.87,13.87,13.81,13.62,13.62,13.65,13.36,13.33,13.43,13.52,13.52,13.49,13.4,13.49,13.36,13.36,13.17,12.89,12.25,12.25,12.25,12.25,12.16,12.16,12.22,12.06,12,12,17.28,17.28,17.1,17.1,17.23,17.23,17.28,17.1,17.1,17.45,17.45,17.41,17.41,17.54,17.54,17.32,17.32,17.59,17.59,17.59,17.59,17.68,17.68,17.95,18.08,18.08,18.17,18.17,18.12,18.12,18.03,18.17,18.17,18.17,17.68,17.72,17.81,17.86,17.68,17.72,17.72,17.54,17.54,17.23,17.23,17.36,17.36,17.19,17.1,17.1,17.19,17.32,17.5,17.5,18.44,19.33,19.33,19.73,20.31,20.31,19.37,19.73,19.42,19.37,18.79,18.88,18.88,18.88,18.66,22.82,22.82,22.99,22.93,22.93,23.04,22.99,22.99,23.32,23.32,23.43,24.05,24.27,23.71,22.32,21.65,21.76,21.76,21.65,21.54,21.54,21.76,21.76,22.04,22.04,21.93,21.87,21.7,21.76,21.76,21.7,21.65,21.7,21.7,21.54,21.48,21.42,21.42,21.59,21.87,21.87,21.98,21.98,21.93,21.93,22.15,22.15,22.04,21.7,21.7,21.76,21.7,21.82,21.98,21.98,22.26,22.26,22.43,22.48,22.48,23.54,23.54,23.43,23.77,23.6,24.21,23.66,23.43,22.99,22.93,23.04,22.65,22.21,22.21,21.48,19.36,19.19,19.47,20.2,20.76,20.59,20.25,20.42,20.25,20.03,21.48,21.15,20.87,21.26,21.09,21.03,20.59,20.7,20.7,20.7,20.2,20.2,20.59,21.15,21.15,21.37,21.37,21.54,21.54,22.15,22.15,21.65,21.65,21.37,21.37,21.26,20.53,20.53,19.47,19.47,19.53,19.53,19.86,20.25,20.25,20.2,20.2,20.64,20.64,21.31,21.31,21.98,21.98,22.26,22.88,22.88,20.59,20.59,19.47,19.47,19.08,19.08,18.97,18.97,19.14,19.14,19.03,19.03,19.42,19.42,19.64,19.64,19.64,19.64,19.25,19.25,18.97,19.3,19.3,19.08,19.08,18.97,18.97,18.97,18.97,18.97,18.91,18.91,18.91,18.91,18.86,16.97,16.57,16.57,20.34,20.46,20.4,20.4,20.65,20.58,20.58,20.71,20.71,20.65,20.65,20.52,20.89,20.89,20.71,20.77,20.65,20.65,20.46,20.46,19.98,19.98,20.1,20.1,20.28,20.28,20.4,20.4,20.71,20.95,20.95,21.13,21.13,21.31,21.31,21.19,21.19,21.07,21.07,21.19,21.19,21.01,21.01,20.89,20.89,21.13,21.13,21.74,21.74,21.98,21.98,22.11,22.11,22.23,22.23,21.38,21.38,21.13,20.95,20.95,20.4,20.4,20.52,20.77,20.77,22.05,22.05,21.68,22.53,22.53,22.41,22.41,22.65,22.65,22.78,22.65,22.65,23.08,22.9,22.9,22.17,22.17,21.68,21.68,21.62,21.62,22.29,22.29,22.41,22.41,22.41,22.41,23.02,21.98,21.98,21.92,21.92,22.17,22.17,22.59,22.59,22.78,22.78,22.9,23.32,23.32,23.08,23.08,23.45,23.45,23.14,23.14,23.08,23.45,23.2,23.2,22.9,22.9,23.14,23.14,23.51,23.51,23.75,23.69,23.69,23.69,23.69,23.32,23.32,23.45,23.45,23.45,23.45,23.2,23.2,27.2,27.2,27.77,27.77,27.7,27.56,27.56,27.48,27.48,27.27,27.27,27.06,27.2,27.2,26.98,26.98,27.34,27.48,27.48,26.55,26.55,26.77,26.77,26.7,26.7,26.7,26.7,26.55,26.55,26.84,26.84,26.98,26.7,26.7,26.77,26.48,26.48,26.41,26.41,26.41,26.41,26.41,26.41,26.34,26.34,26.7,26.7,27.41,27.41,29.2,32.14,35.36,35.36,38.87,35.79,34,34,37.43,35.79,35.29,35.29,32.42,32.42,31.78,31.06,31.06,30.99,30.99,29.06,29.06,29.2,29.92,29.2,29.2,29.99,34.03,34.03,34.94,34.94,34.03,33.2,33.28,33.28,32.61,32.61,35.69,35.69,37.52,37.52,37.02,37.02,36.44,36.44,36.44,35.78,35.78,35.53,35.53,34.28,34.28,34.28,34.11,34.11,33.61,33.7,33.7,33.7,33.95,33.95,34.86,34.86,34.94,34.11,33.2,33.2,33.28,33.28,33.78,33.78,33.53,33.61,33.61,32.95,32.95,32.61,32.61,32.53,32.53,32.45,32.45,32.95,32.95,32.53,32.53,32.45,32.45,32.7,32.7,33.53,33.61,33.61,33.11,33.11,33.28,33.86,33.86,33.86,33.86,33.86,32.78,32.78,32.95,32.95,32.78,32.95,33.2,33.45,33.45,33.7,33.95,33.78,33.61,33.61,33.86,33.86,32.86,32.86,32.53,32.53,32.53,32.53,32.2,31.78,31.78,31.12,31.12,31.28,31.87,31.87,31.62,31.37,31.37,31.62,31.62,31.78,31.78,32.53,32.53,32.7,32.7,35.94,35.94,36.86,36.86,37.27,36.36,36.36,37.02,36.03,35.61,35.61,36.61,36.61,36.77,38.19,38.19,38.19,37.19,37.19,36.44,36.44,36.28,36.28,35.44,35.78,35.86,36.44,36.44,36.77,35.69,35.69,35.94,35.94,35.61,35.61,35.44,34.94,35.28,37.02,38.69,38.27,37.77,37.36,37.02,37.44,37.02,36.94,37.69,37.36,38.02,41.85,40.52,40.6,40.44,40.1,39.94,39.35,39.85,41.85,21.76,22.17,24.18,16.98,17.1,17.36,17.85,17.18,17.36,17.73,17.18,17.1,16.72,16.66,16.31,15.79,15.91,15.88,15.85,15.79,15.71,15.44,15.53,15.62,15.85,15.5,15.39,15.18,15.24,15.71,15.27,16.81,15.13,14.81,14.92,15.15,15.27,15.65,15.36,15.21,16.37,15.24,15.73,15.62,16.57,17.82,18.78,19.07,18.08,17.53,17.36,17.04,17.13,16.98,17.99,17.41,17.7,16.98,17.65,17.53,17.15,16.89,17.85,16.05,15.73,10.25,11.25,11.09,11.23,11.17,11.25,11,10.98,10.88,10.86,10.73,10.77,10.92,11.61,11.44,11.61,11.77,11.69,11.82,11.63,11.5,11.54,11.61,11.34,11.32,11.75,11.73,12.13,12.25,12.19,11.98,12.04,11.5,11.55,12,11.21,11.44,11.23,10.75,10.17,10.27,9.86,10.4,11.44,11.55,12.71,12.28,12.84,12.73,12.78,12.28,11.92,11.57,10.94,10.69,10.52,10.3,7.97,8.03,8.17,7.99,7.97,7.96,7.86,7.73,7.77,7.91,7.97,8.02,8.02,7.94,7.94,7.99,7.91,7.99,7.92,8.08,8.06,8.05,7.82,7.85,8.08,7.94,7.96,7.83,7.83,7.94,7.97,8.02,7.99,7.94,7.94,8.02,8.05,8.08,8.35,8.51,8.41,8.37,8.35,8.35,8.48,8.46,9.03,9.15,9.47,9.47,9.24,9.69,9.6,9.76,9.6,9.52,9.72,10.68,11.43,10.96,10.7,10.5,9.98,9.99,9.86,9.96,10.84,10.96,10.85,11.22,11.1,11.13,11.08,11.13,10.99,11.05,11.08,10.91,10.94,10.56,10.42,10.47,10.87,10.99,11.07,10.79,10.58,10.05,9.79,9.75,9.72,9.44,8.97,9.24,9.32,9.49,9.53,9.64,9.61,9.52,9.7,9.56,9.67,9.69,9.93,10.04,9.89,9.78,9.64,9.32,9.5,9.4,9.53,9.27,9.29,9.38,9.5,9.29,9.93,8.98,8.45,8.61,6.07,6.11,5.79,5.66,5.77,5.74,5.69,5.83,5.93,5.93,5.84,5.91,5.85,5.9,5.95,5.69,5.75,5.83,5.89,5.84,5.85,5.84,5.86,5.89,6,5.91,5.92,5.99,6.12,5.34,5.49,5.34,5.21,5.19,5.14,5.05,5.06,5.16,5.14,5.15,5.09,5.11,5.18,5.21,5.41,5.53,5.6,5.56,5.51,5.56,5.48,5.46,5.29,5.35,5.37,5.37,5.38,5.36,5.31,5.34,5.33,5.48,5.62,5.59,5.2,5.15,5.21,5.26,5.36,5.31,5.25,5.32,5.39,5.37,5.37,5.37,5.33,5.44,5.53,5.72,5.57,5.63,5.75,5.86,5.82,5.66,5.7,5.69,5.78,5.85,5.89,5.85,5.82,5.82,5.75,5.72,5.57,5.57,5.71,5.82,5.8,5.84,5.62,5.89,5.92,5.71,5.82,5.79,5.88,5.99,5.95,6.03,6.06,5.95,5.93,5.86,5.91,5.76,5.76,5.92,5.99,5.49,5.28,5.32,5.44,5.37,5.45,5.5,5.47,5.45,5.47,5.51,5.46,5.48,5.49,5.44,5.36,5.34,5.4,5.37,5.4,5.46,5.38,5.47,5.47,5.56,5.6,5.66,5.66,5.74,5.76,5.75,5.65,5.73,5.75,5.7,5.73,5.59,5.55,5.52,5.61,5.55,5.73,5.71,5.68,5.65,5.73,5.67,5.63,5.67,5.63,5.62,5.56,5.53,5.46,5.48,5.54,5.47,5.51,5.58,5.61,5.61,5.64,5.69,5.71,5.67,6.23,6.32,6.64,6.64,6.6,6.82,7.05,7.04,6.83,6.88,6.88,6.75,6.74,6.74,6.76,6.76,6.82,6.96,6.93,6.85,6.76,6.66,6.66,6.74,6.59,6.53,6.54,6.47,6.5,6.98,7.52,7.36,6.95,6.95,6.84,6.73,6.78,6.15,6.15,6.21,6.15,6.25,5.98,6.03,5.99,7,7.1,6.99,6.98,6.95,6.92,6.97,6.92,6.89,6.95,6.92,6.99,7.05,6.97,7,7.38,7.26,7.05,7.03,7.04,6.39,6.37,6.43,6.35,6.34,6.24,6.34,6.38,6.42,6.45,6.51,6.46,6.44,6.45,6.42,6.48,6.44,6.39,6.47,6.45,6.47,6.47,6.5,6.51,6.77,6.7,6.68,6.68,6.6,6.53,6.44,6.45,6.5,6.58,6.51,6.51,6.58,6.54,6.43,6.36,6.39,6.44,6.38,6.42,6.48,6.45,7.8,7.73,7.9,7.83,7.82,7.8,7.79,7.89,7.89,8.03,7.76,7.76,7.84,7.8,7.83,7.9,7.97,7.97,8.03,8.09,8.1,8.03,7.94,7.94,7.82,8.06,8.11,8.13,8.13,8.1,7.65,7.77,7.75,7.76,7.75,7.75,7.73,7.6,7.55,7.55,7.6,7.6,7.6,7.59,7.53,7.56,7.41,7.49,7.45,7.48,7.6,7.55,7.49,7.52,7.53,7.42,7.57,7.6,7.21,7.46,7.29,7.24,7.25,7.25,7.14,7.1,7.1,7.07,7.03,7.04,7.04,6.89,6.77,6.78,6.78,6.81,6.92,7.02,7.29,7.16,7.17,7.24,7.29,7.48,7.81,7.56,7.7,7.21,7.18,7.45,7.41,7.35,7.2,6.95,6.71,6.56,6.6,6.24,6.15,6.13,6.74,6.9,6.88,6.88,6.93,6.93,6.86,6.89,6.84,7.02,7.21,7.34,7.18,7.23,7.43,7.84,7.71,7.57,7.48,7.75,7.81,7.92,7.91,7.98,8.03,7.82,7.67,7.6,7.67,7.66,7.75,7.84,7.81,7.61,7.82,7.68,7.84,7.7,7.68,7.59,7.8,7.88,7.98,7.87,7.88,7.81,16.64,16.78,17.11,17.11,17.33,17.15,17.15,17.09,17.06,17.15,17.87,17.69,17.33,17.21,17.12,17.24,17,16.52,16.61,16.61,16.43,16.58,16.61,16.76,16.37,16.7,15.44,15.23,15.8,15.56,15.41,15.35,15.35,15.17,15.23,15.26,15.17,15.47,15.14,15.44,15.47,15.44,15.62,15.83,15.77,15.95,15.71,15.92,16.1,15.98,15.74,15.74,15.89,15.92,15.74,15.68,15.86,15.68,15.56,15.41,14.54,14.45,14.51,14.24,14.15,14,14.12,13.88,13.64,13.34,13.73,13.43,13.67,13.61,13.52,13.52,13.55,13.46,13.25,13.22,13.19,13.28,13.31,12.98,14.27,14.59,14.4,14.56,14.82,14.88,15.33,14.91,14.72,14.78,14.75,14.69,14.69,14.69,15.08,14.72,14.88,15.17,15.46,15.79,16.08,17.15,17.57,16.73,17.34,17.79,17.83,18.08,17.76,17.53,17.5,17.66,17.53,17.37,17.31,17.7,17.21,17.15,17.21,16.82,22.06,22.06,22.1,22.35,22.43,22.3,22.22,22.26,21.85,21.85,22.3,22.88,23.46,23.66,22.92,23.46,23.33,24.53,25.6,24.69,24.24,23.5,22.92,22.96,22.88,22.84,23.13,23.37,23.46,23.5,22.92,22.59,22.8,23,22.26,22.67,22.34,22.26,22.47,20.98,21.31,21.35,21.56,20.9,20.49,20.36,21.11,21.4,21.85,21.52,21.6,21.35,21.07,21.07,21.31,21.6,21.35,21.35,21.68,21.85,21.97,22.06,22.1,21.93,21.93,21.77,21.73,21.64,21.6,21.73,21.56,21.68,21.93,21.4,21.77,21.73,21.73,22.92,22.59,21.97,21.68,21.64,21.52,21.81,21.89,22.18,22.22,22.34,22.18,22.01,22.34,22.76,22.67,22.38,21.85,22.8,22.34,19.25,20.61,22.67,21.52,20.74
百隆东方历史市盈率 2025-04-16 |
当前值 | 5年百分位 | 10年百分位 |
20.74 | 百分位65.16% | 百分位63.12% |
近5年 |
最低值5.05 | 最高值41.85 |
平均值16.29 |
近10年 |
最低值5.05 | 最高值43.35 |
平均值18.07 |
历年市盈率 |
2013年 |
最低值13.18 | 最高值24.71 |
平均值16.85 |
2014年 |
最低值11.4 | 最高值19.14 |
平均值14.4 |
2015年 |
最低值15.85 | 最高值43.35 |
平均值26.25 |
2016年 |
最低值20.55 | 最高值33.11 |
平均值26.4 |
2017年 |
最低值13.07 | 最高值21.76 |
平均值16.21 |
2018年 |
最低值12.27 | 最高值18.67 |
平均值15.1 |
2019年 |
最低值12 | 最高值24.27 |
平均值16.62 |
2020年 |
最低值16.57 | 最高值38.87 |
平均值24.98 |
2021年 |
最低值7.73 | 最高值41.85 |
平均值21.24 |
2022年 |
最低值5.05 | 最高值11.43 |
平均值6.97 |
2023年 |
最低值5.46 | 最高值8.13 |
平均值6.9 |
2024年 |
最低值6.13 | 最高值25.6 |
平均值14.33 |
2025年 |
最低值19.25 | 最高值22.92 |
平均值21.69 |