'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.75,55.22,54.77,55.75,55.75,55.4,54.6,53.53,53.44,53.98,54.06,52.47,52.91,54.06,53.8,52.08,52.52,52.88,52.88,54.03,53.41,53.94,54.03,53.5,53.76,53.05,52.7,52.88,52.17,51.99,52.52,52.88,52.97,51.91,50.92,50.22,49.7,49,46.65,47.17,47.43,47,47.26,47.08,47.52,46.21,46.21,46.65,45.78,45.78,44.21,40.2,39.59,38.19,38.98,38.89,39.59,39.5,39.76,40.72,39.5,40.11,39.32,38.89,39.76,40.28,40.2,38.54,40.02,39.76,39.67,39.76,39.32,38.89,40.11,40.54,41.33,40.89,41.16,40.81,39.76,40.11,38.98,37.49,36.97,36.36,37.23,36.71,37.41,37.49,37.23,37.23,36.62,36.97,36.36,37.06,37.32,36.71,37.14,37.23,37.49,37.41,36.88,36.45,35.26,35.26,35.68,35,35,35.08,34.23,34.4,34.4,34.74,34.66,34.57,35.26,35.43,35.34,36.36,35.94,35.94,35.26,35.77,34.74,34.74,34.66,31.42,30.91,30.4,29.98,30.15,29.04,29.72,32.7,34.23,35.68,39.26,40.45,38.92,42.83,41.13,82.41,84.33,84.68,80.84,80.15,79.62,79.28,81.19,84.68,83.11,84.68,87.29,90.25,84.33,83.46,81.37,78.58,79.45,81.37,83.28,78.06,79.8,81.71,82.59,80.5,78.58,78.75,77.18,77.88,78.23,79.45,76.66,77.53,76.49,75.62,77.18,77.36,77.18,73.18,72.48,74.22,73.87,73.87,76.14,76.14,83.81,83.11,86.07,86.07,84.5,84.5,81.89,81.89,82.06,82.06,80.67,80.67,82.06,82.06,80.67,80.67,80.5,80.84,80.84,80.84,80.84,80.32,80.32,79.8,81.02,81.02,79.97,79.97,79.8,79.8,75.79,75.79,74.4,75.27,77.36,77.36,78.23,78.23,78.58,78.58,81.54,81.54,81.37,81.37,79.45,79.45,82.93,82.93,82.93,82.93,83.28,83.28,83.63,83.63,91.99,91.99,101.23,101.23,100.71,100.71,103.32,103.32,97.92,97.92,100.36,100.36,102.45,103.32,103.32,113.6,120.57,108.55,108.55,110.29,110.29,110.64,110.64,106.46,106.46,102.27,102.27,103.67,103.67,106.63,106.63,105.76,111.33,111.33,111.16,111.16,108.9,108.9,104.54,104.54,102.45,102.45,103.67,103.67,102.8,102.8,109.77,110.64,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,161.14,161.14,161.93,161.93,162.2,162.2,156.37,156.37,155.04,155.04,145.77,145.77,147.09,147.09,132.52,135.96,135.96,134.9,134.9,134.64,134.64,139.94,139.94,138.08,138.08,136.49,136.49,138.35,138.35,137.82,137.82,130.93,130.93,133.84,133.84,135.7,135.7,133.84,133.84,134.37,134.37,134.11,137.82,137.82,136.49,136.49,136.76,134.37,134.11,133.58,131.19,131.99,129.6,130.13,130.13,136.76,136.76,134.9,135.7,132.25,132.25,131.99,131.72,131.72,134.64,141.26,141.26,141.53,141.53,140.47,142.32,142.32,137.82,139.41,139.41,140.2,140.2,143.12,143.12,141.53,141.53,138.88,148.42,148.42,153.45,153.45,154.51,154.51,165.91,161.14,161.14,153.45,138.35,138.35,138.35,138.35,137.82,137.02,135.17,135.17,137.29,137.29,132.78,132.78,134.11,134.11,135.7,135.7,135.17,135.17,137.55,137.55,138.08,135.7,133.84,133.84,131.19,131.19,124.04,124.04,126.95,126.95,125.1,125.1,125.63,125.63,124.57,124.57,124.83,124.83,131.99,131.99,129.87,130.4,130.93,130.93,132.25,130.66,130.66,133.58,133.58,131.72,131.72,130.93,129.6,129.6,131.99,131.99,132.52,132.52,134.11,134.11,137.55,137.55,137.82,139.14,139.14,140.73,140.73,128.18,128.18,132.77,132.77,130.11,125.28,125.28,124.79,124.79,126.73,126.73,125.76,125.76,123.83,123.83,123.83,123.83,123.58,123.58,121.65,121.65,121.89,121.89,120.2,120.2,119.23,119.23,119.47,120.92,120.92,121.89,121.89,124.55,124.55,123.34,123.34,121.65,121.41,121.41,118.99,118.99,118.5,118.75,117.54,118.02,119.23,121.65,119.23,117.3,117.3,86.02,86.02,86.2,87.08,85.85,86.37,86.2,84.27,84.97,84.97,84.27,84.44,83.21,84.79,85.15,83.57,83.57,83.57,82.86,83.39,83.39,82.69,82.69,82.34,81.63,81.63,81.81,81.81,82.16,81.81,82.16,83.04,83.21,82.69,82.16,82.16,85.15,84.27,87.25,88.31,88.31,94.45,94.45,95.33,93.22,93.22,89.89,89.89,91.11,90.59,93.22,91.11,93.57,94.1,94.27,98.14,106.04,102.35,102.35,97.79,97.79,99.72,98.49,99.72,99.02,98.31,96.91,97.79,99.37,99.37,97.79,98.84,94.1,84.62,82.86,84.27,86.55,86.9,86.9,89.36,88.66,93.75,91.29,91.99,95.15,95.85,94.98,100.24,99.02,99.89,103.58,103.58,100.24,100.24,99.02,99.02,92.69,97.61,99.89,103.76,104.63,100.95,108.14,109.2,103.58,102.18,102.18,102.18,93.92,94.45,90.59,90.59,91.29,91.47,91.47,85.32,85.32,87.25,87.25,89.71,88.13,88.31,88.31,87.43,87.43,85.85,85.85,84.97,84.97,86.55,86.55,84.79,87.95,87.95,87.78,87.78,88.31,88.31,86.02,86.02,86.02,87.43,87.43,86.02,86.02,86.2,86.2,86.37,86.37,86.55,86.55,84.79,84.79,83.92,83.92,81.28,81.28,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.37,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,202.09,201.2,201.2,204.76,209.22,204.76,202.09,199.42,201.2,194.97,197.64,202.09,199.42,203.43,71.62,71.14,70.19,69.71,70.03,71.14,70.19,70.19,69.55,69.87,70.82,70.66,70.66,74.63,72.89,74.47,74.63,77.97,75.74,75.27,77.65,77.33,77.33,80.98,80.35,84.8,80.51,79.71,78.92,78.76,79.24,77.65,79.24,76.86,74.79,75.43,75.43,76.38,75.74,75.11,75.43,76.06,78.6,77.49,76.54,77.33,74.79,71.77,72.57,72.89,72.73,72.09,72.41,73.52,71.46,71.77,71.62,71.3,73.36,75.27,74.79,76.38,78.13,76.22,75.59,73.52,76.22,70.82,71.77,74.63,74.47,72.57,72.09,73.52,74.47,73.84,73.04,72.57,73.68,73.36,77.65,78.6,78.76,77.97,77.97,77.01,77.01,77.33,73.39,74.92,76.61,78.3,77.69,80.14,80.14,81.06,80.14,79.68,80.45,78.61,83.21,79.37,78.15,78.61,79.22,77.22,74.46,75.23,74,73.85,74.61,74.61,73.08,73.39,73.08,71.85,72.31,72.77,72.47,72.77,72.47,73.08,72.62,70.93,69.55,70.47,42.61,41.71,41.8,41.89,41.44,41.89,42.16,42.25,42.88,42.7,42.43,41.98,41.89,41.71,42.52,42.43,42.7,42.52,42.25,42.16,41.8,41.98,42.52,42.43,42.79,42.97,43.06,43.6,44.14,43.78,43.6,43.33,43.42,43.78,43.78,43.15,44.42,44.05,43.6,43.33,43.42,43.96,43.78,44.14,44.33,44.87,44.42,43.96,43.78,44.51,46.31,45.86,46.13,44.78,45.14,46.67,48.93,48.03,48.3,46.67,45.23,48.21,46.49,45.5,45.86,47.67,47.48,48.75,47.85,46.58,46.85,46.67,45.32,45.77,45.95,45.05,45.59,43.15,43.06,43.15,43.42,43.15,43.24,42.25,42.16,41.62,40.98,41.08,42.34,41.71,40.44,42.43,42.25,42.34,41.98,41.8,41.62,40.98,41.17,41.62,41.16,42.25,41.89,42.25,42.43,41.52,41.98,40.89,41.98,41.34,41.89,41.43,40.71,40.62,39.99,39.26,39.08,37.09,35.19,35.73,34.47,35.83,43.98,43.07,43.19,43.64,43.53,43.53,43.75,43.64,43.53,43.64,43.53,44.2,44.54,43.19,43.53,44.32,44.09,43.98,44.43,44.2,44.66,45.22,44.99,46.24,46.24,47.03,46.35,48.16,49.97,48.05,47.82,47.14,46.92,46.13,47.26,47.26,47.14,47.71,47.03,47.14,46.58,46.8,46.24,45.9,45.9,46.01,45.56,45.67,45.67,45.67,42.73,43.53,44.09,44.09,43.75,43.75,43.64,43.86,43.75,44.09,43.98,43.86,42.06,41.6,41.94,42.73,42.85,42.62,42.73,44.77,44.99,44.54,44.54,45.22,45.11,44.88,44.43,44.66,43.98,44.77,44.09,43.98,44.43,44.2,43.53,43.64,44.2,44.54,44.09,44.09,44.54,44.32,43.75,43.41,41.72,41.38,41.49,41.72,41.72,41.72,40.59,41.15,40.13,39.34,39.46,38.78,39.46,40.59,40.25,40.59,41.15,40.59,40.25,40.13,40.13,40.13,40.13,40.25,40.25,39.12,40.7,41.49,41.26,41.04,41.6,41.94,41.83,41.72,41.94,42.51,42.62,43.86,43.41,43.98,43.3,42.62,42.62,42.62,42.17,42.62,42.28,43.64,43.41,43.53,43.41,44.32,44.2,43.53,43.19,43.19,42.39,42.39,42.51,42.17,42.17,40.92,40.92,40.92,40.7,40.81,40.59,40.92,40.81,40.92,41.15,41.04,41.6,41.72,41.49,41.94,41.83,41.38,41.49,42.28,43.53,44.09,44.2,44.99,44.54,44.09,43.75,44.77,44.66,44.32,43.86,43.86,43.53,44.2,43.75,44.09,44.32,43.98,43.53,42.96,44.32,44.32,44.2,44.32,43.98,43.53,43.86,44.2,44.2,44.54,43.98,43.3,43.41,43.3,42.73,42.73,42.62,42.28,42.73,42.73,43.07,43.07,42.17,42.06,43.41,43.3,43.53,43.41,43.3,44.32,42.96,44.77,44.99,45.11,45.11,116.77,115.89,117.36,115.6,115.02,112.97,112.09,110.63,109.75,110.04,110.33,110.04,110.92,110.04,110.33,110.92,110.33,109.16,110.63,110.33,111.21,110.92,109.75,108.87,107.7,106.53,107.41,107.7,107.41,108.58,109.46,108.87,110.04,110.33,109.46,110.63,110.04,110.92,110.63,111.21,111.8,111.5,115.6,117.07,127.31,134.33,132.28,135.5,135.5,139.89,131.7,137.26,131.99,131.99,133.16,130.82,124.38,125.55,121.75,127.02,126.14,122.33,119.7,119.99,120.28,118.53,46.63,46.86,47.44,47.32,46.74,46.97,46.86,46.86,46.86,46.39,46.51,47.44,46.39,46.28,46.16,46.04,45.7,45.23,45,45.23,45.93,45.7,45.81,46.04,44.18,46.28,45.7,45.93,46.04,45.7,45.46,45.23,44.77,45,46.86,47.21,46.51,46.28,46.39,47.09,46.97,46.63,46.74,46.63,46.51,86.69,87.13,86.47,85.6,86.03,85.38,85.38,86.03,85.81,85.16,85.16,85.81,84.94,86.91,86.91,86.25,86.03,85.81,84.94,84.72,82.53,82.53,81.66,80.78,79.9,81.44,83.19,83.84,82.97,82.97,81.66,80.34,80.12,79.69,80.56,80.12,80.56,81.22,79.9,80.12,80.34,77.71,79.03,82.09,83.19,82.75,81.22,79.47,78.15,77.28,75.74,73.56,78.37,80.56,79.9,79.47,79.9,80.56,81.22,81.66,81,82.75,81.87,83.84,84.06,82.75,81.66,81.87,81.22,81.44,82.75,82.75,81.87,81.22,83.19,84.72,83.41,83.41,83.41,81.87,80.12,78.59,79.03,79.69,80.78,80.34,80.12,78.59,78.81,77.28,77.5,76.4,77.93,75.09,77.28,77.5,77.5,77.5,77.28,77.06,77.23,81.4,65.57,64.55,65.23,64.89,63.69,64.21,64.55,64.55,64.89,63.52,63.35,64.38,64.21,63.52,63.69,62.16,61.47,61.99,61.3,61.47,61.47,61.47,60.79,61.3,60.79,59.77,59.77,59.94,59.77,60.62,60.79,61.64,60.79,59.94,60.11,58.91,58.74,59.42,58.57,58.23,58.4,58.4,58.57,57.55,58.06,56.35,57.72,57.55,58.74,58.57,58.4,58.4,58.57,58.74,59.25,59.08,58.4,57.89,58.23,59.77,59.25,63.18,62.84,61.82,60.96,60.96,60.79,61.13,60.62,60.28,61.13,60.96,61.47,60.62,60.62,59.77,59.6,58.91,59.08,59.08,58.4,58.57,58.57,59.6,63.33,63.52,63.52,64.47,65.03,66.17,64.85,64.47,64.47,65.03,65.41,66.17,66.36,65.79,69.95,71.65,75.81,82.05,90.18,99.25,89.42,83.37,85.83,82.43,82.99,81.86,86.21,83.37,83.37,83.94,84.51,86.02,86.21,84.7,85.83,86.02,85.26,129.32,137.11,134.88,147.12,147.12,139.89,141,136.55,135.44,132.66,127.37,125.15,127.09,127.65,127.93,121.25,121.53,121.53,122.37,124.59,124.31,127.09,129.88,129.88,130.43,132.66,129.32,129.6,129.88,132.1,127.93,126.82,125.7,125.7,125.43,125.15,122.64,124.59,123.76,125.15,125.98,111.52,111.52,112.63,111.24,110.13,108.18,108.46,112.35,111.52,112.35,112.63,112.63,112.08,111.8,112.63,113.47,110.69,112.08,113.75,116.8