'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-23','2025-01-24','2025-01-27'@15.15,15.29,15.12,14.75,14.81,15.01,15.12,14.41,14.41,14.39,14.39,14.33,13.96,14.22,14.39,14.25,14.13,13.88,13.76,13.74,13.59,13.59,13.93,13.82,13.65,13.59,13.68,13.76,13.76,13.91,13.82,13.68,13.68,13.82,13.79,13.91,13.91,13.96,13.71,13.71,13.76,13.91,13.82,13.88,13.76,13.68,13.65,13.82,13.76,13.76,13.79,13.74,13.82,13.79,13.88,13.01,13.04,12.93,13.04,13.01,12.99,12.96,12.96,12.91,12.78,12.96,12.86,12.86,12.73,12.1,11.97,12.08,11.9,11.82,11.77,11.58,11.64,11.66,11.79,11.11,11.13,10.89,10.86,10.96,10.96,11.28,11.33,11.21,10.86,10.86,10.86,10.91,11.04,11.26,11.13,11.18,10.81,10.71,10.54,10.47,10.42,10.44,10.44,10.19,10.14,10.39,10.24,10.32,10.47,10.32,10.59,10.57,10.49,10.57,10.57,10.54,10.19,10.05,10,10.05,10.05,10.24,10.19,10.22,10.37,10.64,10.52,10.52,10.34,10.27,10.37,10.49,10.44,10.54,10.69,10.71,10.59,10.79,10.79,10.66,10.81,10.64,10.61,10.47,10.54,10.49,10.32,10.37,10.19,10.22,10.37,10.29,10.27,10.34,10.29,10.29,10.24,10.1,10.19,10.14,9.37,9.28,9.28,9.32,9.32,9.44,9.39,9.3,9.23,9.25,9.28,9.19,9.16,9.03,9,9.03,9.03,9.1,9.1,9.12,9.19,9.35,9.55,9.53,9.62,9.96,10.62,10.62,10.53,10.44,10.26,10.19,10.3,10.12,10.12,10.14,9.91,9.51,9.51,9.81,9.9,10.33,10.26,10.24,10.16,10.22,10.03,10.71,10.71,10.71,10.71,10.71,10.71,10.71,9.9,9.83,9.57,9.5,9.3,9.5,9.66,9.59,9.61,9.55,9.41,9.32,9.37,9.58,9.56,9.45,9.47,9.45,9.38,9.42,9.36,9.36,9.36,9.29,9.13,9.2,9.49,9.49,9.49,9.38,9.31,9.63,9.49,9.54,9.6,9.72,9.74,9.47,9.54,9.47,9.29,9.45,9.38,9.38,9.4,9.49,9.42,9.51,9.54,9.49,9.56,9.6,9.78,9.72,9.72,9.69,9.69,9.63,9.47,9.47,9.49,9.56,9.54,9.56,9.58,9.63,9.74,9.85,9.87,9.89,9.74,9.63,9.6,9.56,9.65,9.56,9.54,9.72,9.76,9.85,9.87,9.98,10.07,10.1,10.12,10.01,9.51,9.68,9.66,9.62,9.7,9.74,9.78,9.78,9.93,9.87,9.64,9.64,9.68,9.59,9.49,9.51,9.59,9.7,9.64,8.99,8.91,9.05,9.01,8.99,8.99,8.93,8.83,9.01,8.87,8.85,8.97,8.99,8.93,8.77,8.74,8.58,8.68,8.64,8.97,8.97,8.81,8.74,8.68,8.72,8.7,8.6,8.7,8.89,8.76,8.4,8.42,8.44,8.38,8.46,8.52,8.62,8.81,8.81,8.85,8.77,8.77,8.62,8.7,8.68,8.6,8.48,8.54,8.52,8.44,8.54,8.62,8.66,8.58,8.58,8.6,8.6,8.58,8.44,8.44,8.42,8.26,8.36,8.34,8.26,8.22,8.18,8.09,7.93,8.07,8.16,8.18,8.15,8.24,8.18,8.22,8.22,8.13,8.03,8.09,8.03,8.22,8.18,7.49,7.53,7.6,7.59,7.53,7.49,7.48,7.57,7.62,7.68,7.6,7.51,7.49,7.53,7.48,7.48,7.57,7.35,7.36,7.25,7.35,7.33,7.31,7.31,7.33,7.44,7.57,7.59,7.6,7.62,7.66,7.68,7.64,7.62,7.7,7.79,7.82,7.9,7.9,7.47,7.44,7.47,7.47,7.51,7.46,7.49,7.54,7.33,7.42,7.52,7.47,7.4,7.44,7.44,7.35,7.3,7.33,7.4,7.3,7.32,7.32,7.25,7.4,7.35,7.4,7.26,7.21,7.2,7.21,7.13,7.18,7.09,7.11,7.21,7.21,7.18,7.14,7.18,7.21,7.21,7.21,7.25,7.27,7.34,7.3,7.35,7.4,7.46,7.53,7.53,7.49,7.51,7.46,7.54,7.46,7.54,7.54,7.39,7.44,7.4,7.58,7.63,7.63,7.49,7.63,7.65,7.6,7.56,7.53,7.56,7.6,7.6,7.61,7.72,7.68,7.68,7.68,7.68,7.7,7.67,7.63,7.67,7.58,7.51,7.48,7.5,7.5,7.5,7.51,7.48,7.46,7.48,7.48,7.48,7.46,7.51,7.44,7.46,7.5,7.46,7.41,7.5,7.21,7.2,7.18,7.2,7.2,7.31,7.31,7.31,7.28,7.35,7.3,7.41,7.36,7.4,7.41,7.36,7.33,7.14,7.06,7.09,7.15,7.15,7.09,7.12,7.06,7.07,7.01,6.96,7.01,6.88,6.85,6.85,6.77,6.78,6.77,6.8,6.83,6.83,6.83,6.86,6.75,6.8,6.8,6.78,6.73,6.75,6.75,6.8,6.39,6.44,6.39,6.38,6.38,6.33,6.38,6.36,6.38,6.35,6.39,6.38,6.35,6.38,6.39,6.33,6.15,6.13,6.1,6.07,6.09,6.13,6.17,6.2,6.15,6.1,6.02,5.96,5.94,5.94,6.02,6.01,6.07,6.1,6.12,6.13,6.1,6.05,6.12,6.09,6.13,6.17,6.2,6.15,6.15,6.2,6.22,6.2,6.2,6.17,6.17,6.18,6.23,6.22,6.23,6.18,5.93,5.89,5.82,5.84,5.98,5.98,5.97,5.9,5.9,5.95,5.9,5.82,5.82,5.79,5.76,5.73,5.74,5.73,5.87,5.9,5.9,5.98,5.98,6.01,6.04,6.01,6.01,6.06,6.12,6.15,6.15,6.14,6.12,6.08,6.04,6,6,6.01,5.88,5.94,5.92,5.89,5.89,5.88,5.89,5.92,5.86,5.88,5.83,5.82,5.85,5.82,5.83,5.83,5.85,5.85,5.86,5.88,5.89,5.89,5.86,5.83,5.92,5.95,5.97,6,6,6.08,6,6.23,6.22,6.26,6.23,6.19,6.09,6.11,6.29,6.2,6.16,6.23,6.31,6.41,6.43,6.29,6.31,6.43,6.38,6.52,6.47,6.49,6.37,6.41,6.38,6.46,6.37,6.46,6.43,6.52,6.52,6.67,6.69,6.76,6.79,6.7,6.72,6.58,6.61,6.55,6.48,6.44,6.35,6.29,6.29,6.23,6.35,6.4,6.34,6.2,6.35,6.34,6.28,6.26,6.26,6.28,6.28,6.32,6.35,6.19,6.2,6.34,6.34,6.35,6.37,6.28,6.26,6.1,5.94,5.95,5.95,6,5.97,5.97,5.97,5.98,5.97,5.92,5.92,5.92,5.95,6.02,6.01,5.97,6.01,5.98,5.94,5.79,5.8,5.83,5.81,5.83,5.81,5.84,5.83,5.8,5.77,5.81,5.91,5.96,5.97,5.91,5.91,5.91,5.87,5.96,5.99,5.97,5.94,5.99,6,5.99,5.9,5.93,5.89,5.91,5.86,5.91,5.9,5.77,5.72,5.54,5.63,5.32,5.42,5.72,5.73,5.72,5.6,5.56,5.62,5.62,5.62,5.59,5.66,5.63,5.6,5.62,5.62,5.59,5.62,5.59,5.59,5.57,5.56,5.56,5.53,5.56,5.53,5.56,5.56,5.57,5.56,5.54,5.56,5.57,5.63,5.63,5.62,5.63,5.63,5.6,5.59,5.59,5.57,5.54,5.6,5.56,5.53,5.52,5.56,5.37,5.44,5.43,5.4,5.4,5.64,5.5,5.51,5.6,5.51,5.5,5.43,5.4,5.4,5.37,5.36,5.32,5.33,5.33,5.35,5.33,5.33,5.37,5.36,5.31,5.33,5.33,5.31,5.33,5.31,5.31,5.26,5.22,5.2,5.25,5.26,5.28,5.21,5.21,5.19,5.15,5.19,5.18,5.19,5.19,5.15,5.14,5.14,5.19,5.18,5.19,5.28,5.24,5.17,5.14,5.14,5.15,5.15,5.25,5.18,5.19,5.17,5.18,5.16,5.16,5.13,5.11,5.05,5.01,5,4.99,4.93,4.85,4.86,4.86,4.88,4.82,4.86,4.82,4.86,4.86,4.84,4.83,4.83,4.85,4.8,4.8,4.81,4.79,4.7,4.66,4.64,4.62,4.62,4.66,4.62,4.62,4.57,4.61,4.68,4.64,4.62,4.65,4.69,4.68,4.68,4.66,4.68,4.66,4.73,4.68,4.68,4.58,4.58,4.54,4.57,4.54,4.53,4.54,4.51,4.53,4.53,4.43,4.39,4.39,4.45,4.4,4.42,4.43,4.46,4.46,4.54,4.6,4.57,4.62,4.6,4.7,4.62,4.62,4.6,4.58,4.59,4.68,4.66,4.75,4.71,4.68,4.63,4.68,4.66,4.64,4.6,4.62,4.6,4.58,4.62,4.63,4.62,4.6,4.5,4.47,4.5,4.51,4.54,4.58,4.55,4.54,4.56,4.58,4.55,4.56,4.59,4.6,4.63,4.62,4.64,4.69,4.69,4.68,4.71,4.69,4.77,4.75,4.81,4.91,4.89,4.88,4.92,4.97,4.91,4.92,4.88,4.54,4.48,4.5,4.44,4.46,4.46,4.46,4.46,4.48,4.5,4.5,4.54,4.56,4.5,4.54,4.52,4.54,4.56,4.55,4.54,4.54,4.5,4.51,4.52,4.58,4.63,4.73,4.72,4.69,4.73,4.72,4.75,4.72,4.71,4.63,4.62,4.68,4.64,4.62,4.62,4.63,4.62,4.63,4.63,4.6,4.62,4.6,4.59,4.59,4.52,4.55,4.49,4.54,4.58,4.63,4.66,4.63,4.59,4.58,4.61,4.61,4.58,4.59,4.59,4.59,4.5,4.52,4.57,4.58,4.58,4.54,4.56,4.56,4.54,4.53,4.49,4.49,4.52,4.54,4.54,4.54,4.53,4.52,4.54,4.54,4.5,4.54,4.57,4.63,4.63,4.6,4.61,4.53,4.52,4.52,4.65,4.82,4.76,4.76,4.79,4.75,4.71,4.67,4.66,4.72,4.72,4.77,4.84,4.85,5.12,5.08,5.29,5.19,5.41,5.81,5.86,5.32,5.45,5.32,5.33,5.23,5.38,5.66,5.51,5.58,5.96,5.67,5.48,5.65,5.85,5.84,5.96,6.17,6.41,6.46,6.42,6.15,6.21,6.14,6.14,6.23,6.48,6.56,5.91,5.91,6.27,6.21,6.34,6.28,6.09,5.97,5.81,5.78,5.62,5.73,5.62,5.6,5.5,5.5,5.57,5.53,5.55,5.68,5.68,5.77,5.77,5.89,5.88,5.87,5.65,5.62,5.53,5.57,5.8,5.68,5.73,5.87,5.87,5.91,5.94,6.07,6.02,6.06,6.14,6.16,6.02,6.06,6.05,6.36,6.28,6.32,6.27,6.29,6.46,6.51,6.5,6.59,6.87,6.8,7.02,7.26,7.29,7,7.03,7.13,7.08,6.89,7.11,7.29,7.15,6.99,6.94,6.62,6.6,6.54,6.63,6.69,6.68,6.64,6.6,6.54,6.44,6.62,6.63,6.69,6.86,7,7,6.91,6.57,6.53,6.73,6.69,6.69,6.87,6.85,7.25,7.11,6.99,6.98,7,6.85,6.73,6.81,6.58,6.4,6.67,6.72,6.63,6.41,6.53,6.8,6.62,7,6.84,7.45,7.39,7.04,7.18,7.13,6.78,6.63,6.78,6.72,6.71,6.66,6.63,6.59,6.63,6.57,6.21,6.22,6.26,6.17,6.22,6.27,6.27,6.21,6.19,6.23,6.33,6.27,6.18,6.17,6.14,6.06,5.96,5.88,5.86,5.84,5.28,5.01,5.21,5.46,5.45,5.4,5.8,6.38,5.82,5.8,5.8,5.76,5.71,5.82,5.85,5.83,5.82,5.73,5.69,5.72,5.63,5.63,5.73,5.64,5.56,5.56,5.64,5.72,5.81,5.73,5.71,5.78,5.8,5.78,5.8,6.14,5.99,5.94,5.95,5.96,5.94,5.9,5.89,5.81,5.72,5.86,5.97,5.98,6.17,6.08,6.04,5.98,5.92,5.98,6.01,6.02,6.02,5.99,5.98,5.97,5.99,6.02,5.89,5.94,5.85,6.07,6.25,6.03,5.99,5.94,5.99,5.93,5.9,5.98,5.92,5.9,5.94,5.94,6.03,6.01,6.01,5.98,5.98,5.9,5.93,5.93,5.89,5.72,5.75,5.8,5.7,5.74,5.56,5.56,5.53,5.54,5.44,5.39,5.47,5.43,5.38,5.43,5.44,5.25,5.29,5.21,5.27,5.18,5.21,5.16,5.17,5.16,5.11,5.21,5.2,5.22,5.17,5.25,5.21,5.21,5.16,5.17,5.18,5.18,5.29,5.31,5.54,5.52,5.57,5.67,5.56,5.58,5.53,5.48,5.56,5.52,5.53,5.54,5.52,5.53,5.48,5.5,5.53,5.47,5.56,5.52,5.53,5.56,5.52,5.48,5.48,5.52,5.5,5.56,5.54,5.53,5.52,5.52,5.52,5.53,5.5,5.49,5.5,5.5,5.5,5.48,5.5,5.48,5.5,5.44,5.35,5.34,5.38,5.37,5.42,5.46,5.46,5.44,5.44,5.46,5.47,5.47,5.47,5.5,5.51,5.52,5.6,5.57,5.57,5.61,5.62,5.65,5.64,5.61,5.65,5.64,5.61,5.61,5.64,5.66,5.7,5.7,5.65,5.68,5.68,5.68,5.7,5.74,5.83,5.84,5.86,5.89,5.51,5.48,5.57,5.59,5.53,5.55,5.57,5.52,5.5,5.5,5.5,5.51,5.53,5.53,5.51,5.52,5.56,5.57,5.56,5.56,5.56,5.57,5.61,5.62,5.68,5.78,5.88,5.7,5.7,5.69,5.7,5.74,5.8,5.8,5.8,5.78,5.77,5.79,5.82,5.79,5.8,5.8,5.71,5.74,5.75,5.74,5.7,5.67,5.6,5.63,5.63,5.65,5.69,5.69,5.65,5.69,5.67,5.69,5.67,5.71,5.7,5.67,5.66,5.66,5.61,5.65,5.65,5.62,5.65,5.67,5.7,5.66,5.66,5.69,5.68,5.69,5.66,5.66,5.65,5.65,5.69,5.64,5.68,5.65,5.64,5.64,5.64,5.62,5.62,5.66,5.68,5.7,5.69,5.77,5.83,5.86,5.79,5.79,5.79,5.84,5.82,5.8,5.82,5.88,5.93,5.84,5.86,5.71,5.68,5.69,5.65,5.66,5.64,5.64,5.65,5.62,5.6,5.61,5.65,5.68,5.68,5.69,5.69,5.71,5.71,5.73,5.73,5.75,5.83,5.8,5.8,5.8,5.79,5.8,5.83,5.84,5.89,5.84,5.84,5.83,5.84,5.86,5.88,5.92,5.92,6,6,5.95,5.98,6,6.02,6.03,6.02,6.01,6.01,6,5.98,5.96,5.95,6,6.01,6.02,6.03,6.06,6.1,6.09,6.02,6.01,6.03,6.03,5.97,5.98,6.01,6.09,6.09,6.12,6.16,6.2,6.21,6.19,6.23,6.19,6.15,6.21,6.16,6.16,6.19,6.14,6.07,6.06,6.16,6.17,6.16,6.24,6.25,6.25,6.15,6.14,6.14,6.2,6.25,6.22,6.25,6.29,6.46,6.51,6.38,6.33,6.38,6.36,6.42,6.51,6.52,6.59,6.67,6.7,6.78,6.76,6.56,6.56,6.59,6.59,6.59,6.57,6.57,6.57,6.44,6.43,6.38,6.43,6.44,6.51,6.56,6.52,6.5,6.47,6.61,6.7,6.69,6.7,6.67,6.67,6.65,6.67,6.46,6.48,6.59,6.6,6.81,6.74,6.73,6.75,6.8,6.88,6.99,7.15,7.06,7.08,7.03,7.1,7.27,7.22,7.24,7.22,7.25,7.07,7.04,7.08,7.01,7.16,7.19,7.17,7.17,7.19,7.26,7.47,7.56,7.86,7.72,7.76,7.62,7.53,7.34,7.46,7.55,7.48,7.46,7.48,7.47,7.52,7.52,7.46,7.32,7.3,7.33,7.34,7.55,7.58,7.75,7.7,7.63,7.67,7.61,7.74,7.79,7.86,7.88,7.79,7.88,7.8,7.96,8.04,7.91,7.85,7.9,7.81,7.67,7.85,7.93,7.74,7.66,7.66,7.67,7.61,7.63,7.59,7.47,7.32,7.49,7.43,7.43,7.36,7.58,7.68,7.7,7.83,7.7,7.63,7.52,7.44,7.44,7.44,7.41,7.41,7.54,7.51,7.42,7.39,7.41,7.34,7.42,7.41,7.36,7.44,7.52,7.51,7.49,7.44,7.54,7.64,7.61,7.72,7.8,7.77,7.75,7.63,7.64,7.63,7.66,7.75,7.81,7.86,8.08,8.29,8.45,8.96,8.95,9.02,9.42,9.3,9.24,9.27,9.34,9.15,9.41,9.66,9.56,9.74,9.52,8.96,8.58,8.4,8.31,8.55,8.65,8.8,8.81,8.83,8.54,8.39,8.41,8.4,8.32,8.24,8.34,8.24,8.24,8.15,8.17,8.1,8.12,8,8.05,8.21,8.16,8.14,7.92,7.57,7.52,7.52,7.59,7.59,7.43,7.33,7.31,7.63,7.77,7.58,7.51,7.25,7.21,7.33,7.38,7.38,7.5,7.58,7.46,7.41,7.48,7.37,7.37,7.34,7.29,7.34,7.37,7.39,7.4,7.48,7.48,7.51,7.4,7.36,7.46,7.43,7.36,7.21,7.11,7.13,7.1,7.08,6.94,6.98,6.95,7.03,7.03,6.97,7.02,6.88,6.88,6.9,6.88,6.93,7.03,7.08,7.02,7,6.99,6.83,6.68,6.55,6.41,6.56,6.26,6.34,6.36,6.45,6.52,6.82,6.81,6.76,6.98,6.61,6.45,6.45,6.45,6.37,6.74,6.9,6.92,6.93,6.84,6.83,6.89,6.97,6.84,6.71,6.76,6.79,6.9,6.79,6.87,6.78,6.66,6.63,6.52,6.5,6.49,6.61,6.66,6.65,6.66,6.77,6.82,6.79,6.77,6.66,6.71,6.59,6.61,6.5,6.47,6.5,6.48,6.48,6.42,6.52,6.52,6.46,6.55,6.61,6.67,6.98,6.89,6.92,6.91,7.01,6.75,6.72,6.74,6.56,6.72,6.59,6.62,6.59,6.5,6.65,6.84,6.64,6.82,6.86,6.91,6.78,6.78,6.84,6.84,6.67,6.75,6.66,6.62,6.61,6.62,6.41,6.42,6.44,6.36,6.41,6.39,6.48,6.41,6.42,6.42,6.38,6.41,6.38,6.41,6.38,6.38,6.48,6.48,6.48,6.49,6.47,6.41,6.41,6.38,6.38,6.39,6.45,6.41,6.43,6.41,6.38,6.26,6.21,6.25,6.31,6.32,6.33,6.23,6.23,6.23,6.31,6.31,6.27,6.27,6.23,6.23,6.3,6.3,6.25,6.25,6.27,6.27,6.23,6.23,6.26,6.26,6.27,6.27,6.29,6.29,6.45,6.45,6.53,6.45,6.45,6.51,6.51,6.54,6.61,6.61,6.59,6.59,6.63,6.64,6.64,6.78,6.78,6.76,6.76,6.75,6.75,6.76,6.76,6.84,6.76,6.76,6.6,6.6,6.7,6.7,6.67,6.67,6.67,6.67,6.66,6.66,6.64,6.64,7.06,7.06,6.91,6.91,6.96,6.88,6.88,7,7,7.02,7.02,6.97,6.97,7,7,6.9,6.9,6.69,6.69,6.72,6.72,6.73,6.73,6.68,6.67,6.67,6.68,6.68,6.76,6.76,6.76,6.72,6.69,6.68,6.68,6.55,6.55,6.53,6.53,6.6,6.6,6.53,6.53,6.67,6.67,6.75,6.78,6.82,6.96,6.96,6.97,6.92,6.88,6.86,6.86,6.86,6.96,6.96,7.18,7.2,7.11,7.16,6.98,6.96,6.96,6.96,6.86,6.86,6.84,6.84,6.94,6.94,6.96,6.78,6.7,6.7,6.62,6.62,6.54,6.54,6.65,6.56,6.56,6.54,6.54,6.6,6.62,6.6,6.6,6.65,6.68,6.68,6.69,6.69,6.69,6.75,6.75,6.69,6.72,6.72,6.69,6.72,6.65,6.75,6.79,6.82,6.82,6.79,6.85,6.85,6.86,6.86,6.82,6.82,6.79,6.79,6.8,6.8,6.8,6.8,6.8,6.8,6.85,6.92,6.92,6.93,6.93,6.97,6.97,6.91,6.91,6.93,7,7,6.98,6.98,7.01,7.01,7.02,7.02,6.72,6.72,6.73,6.73,6.72,6.72,6.62,6.62,6.61,6.61,6.57,6.57,6.6,6.6,6.66,6.63,6.63,6.65,6.65,6.59,6.6,6.6,6.63,6.63,6.68,6.68,6.7,6.74,6.74,6.74,6.74,6.69,6.7,6.68,6.65,6.65,6.59,6.59,6.47,6.47,6.53,6.53,6.53,6.53,6.55,6.55,6.59,6.59,6.52,6.52,6.48,6.48,6.42,6.43,6.43,6.38,6.42,6.42,6.37,6.37,6.42,6.42,6.4,6.42,6.38,6.38,6.38,6.38,6.4,6.4,6.48,6.48,6.52,6.52,6.54,6.53,6.53,6.52,6.52,6.57,6.6,6.6,6.51,6.44,6.44,6.42,6.42,6.42,6.42,6.46,6.46,6.4,6.4,6.42,6.42,6.41,6.48,6.48,6.47,6.46,6.49,6.49,6.52,6.51,6.51,6.59,6.59,6.68,6.68,6.68,6.68,6.67,6.67,6.62,6.62,6.76,6.76,6.79,6.86,6.91,6.91,6.98,6.82,6.82,6.8,6.85,6.8,6.83,6.83,6.79,6.81,6.81,6.88,6.85,6.75,6.75,6.64,6.67,6.67,6.65,6.62,6.62,6.66,6.66,6.7,6.73,6.67,6.67,6.59,6.57,6.71,6.71,6.73,6.73,6.77,6.77,6.72,6.72,6.66,6.66,6.68,6.66,6.63,6.64,6.62,6.6,6.6,6.56,6.62,6.6,6.7,6.65,6.65,6.72,6.72,6.75,6.75,6.82,6.82,6.83,6.77,6.74,6.71,6.74,6.79,6.78,6.77,6.87,6.89,6.89,6.87,6.87,6.92,6.92,6.8,6.8,6.8,6.82,6.82,6.83,6.77,6.67,6.7,6.7,6.72,6.72,6.64,6.66,6.58,6.24,6.24,6.33,6.32,6.32,6.33,6.26,6.26,6.24,6.28,6.28,6.22,6.25,6.32,6.28,6.31,6.34,6.34,6.32,6.26,6.26,6.22,6.22,6.22,6.22,6.21,6.1,6.17,6.19,6.2,6.28,6.22,6.11,6.17,6.12,6.09,6.01,5.95,5.95,5.88,5.74,5.84,5.74,5.89,5.96,5.96,5.99,5.99,6.01,5.88,5.88,5.89,5.89,5.92,5.87,5.87,5.89,5.89,5.87,5.87,5.86,5.86,5.83,5.83,5.82,5.82,5.84,5.84,5.86,5.86,5.84,5.84,5.88,5.88,5.84,5.84,5.8,5.8,5.79,5.79,5.76,5.76,5.81,5.81,5.83,5.88,5.9,5.83,5.82,5.82,5.87,5.87,5.86,5.86,5.82,5.81,5.82,5.84,5.84,5.82,5.76,5.81,5.8,5.84,5.9,5.84,5.89,5.92,5.92,5.91,5.91,5.95,5.98,6,6.02,6.02,6.02,5.91,5.93,6,6,5.96,5.96,5.88,5.88,5.89,5.89,5.84,5.82,5.82,5.91,5.91,5.95,5.95,5.64,5.64,5.65,5.65,5.73,5.84,5.84,6.34,6.34,6.3,6.3,6.19,6.19,6.09,6.09,5.91,5.9,5.9,5.82,5.82,5.75,5.75,5.73,5.73,5.81,5.78,5.76,5.7,5.7,5.64,5.63,5.64,5.69,5.64,5.62,5.64,5.72,5.66,5.69,5.64,5.65,5.64,5.65,5.64,5.69,5.69,5.76,5.72,5.7,5.66,5.67,5.65,5.66,5.64,5.63,5.66,5.62,5.62,5.62,5.57,5.97,5.96,5.96,6.02,6.01,5.97,6,6,5.98,5.98,6.01,6.01,6.01,6.06,6.03,6,5.98,5.96,5.95,6.01,5.97,5.98,5.97,6.03,5.98,5.98,6,6.07,6.1,6.06,6.14,6.15,6.15,6.15,6.1,6.1,6.12,6.12,6.08,6.08,6.03,6.03,5.98,5.98,6.01,6.01,6.02,6.02,6.02,6.02,6.02,6.03,6.06,6.1,6.1,6.17,6.17,6.09,6.03,6.03,6.06,6.06,6.08,6.08,6.12,6.12,6.13,6.12,6.12,6.17,6.17,6.14,6.14,6.13,6.13,6.19,6.19,6.55,6.47,6.47,6.65,6.63,6.54,6.54,6.46,6.31,6.31,6.23,6.23,6.2,6.2,6.15,6.15,6.18,6.18,6.14,6.14,6.09,6.08,6.12,6.12,6.08,6.08,6.01,6.01,6.03,6.03,6.03,6.03,6.04,6.04,6.04,6.04,6.06,6.06,6.11,6.15,6.15,6.17,6.17,6.13,6.13,6.13,6.16,6.16,6.16,6.16,6.15,6.15,6.19,6.24,6.24,6.26,6.26,6.35,6.35,6.33,6.33,6.41,6.41,6.35,6.35,6.32,6.21,6.21,6.22,6.2,6.2,6.25,6.25,6.2,6.2,6.27,6.27,6.33,6.33,6.27,6.27,6.21,6.21,6.25,6.25,6.38,6.38,6.36,6.36,6.35,6.35,6.47,6.47,6.46,6.46,6.46,6.62,6.63,6.53,6.53,6.7,6.7,6.62,6.62,6.58,6.58,6.52,6.72,6.72,6.72,6.72,6.86,6.82,6.82,6.73,6.66,6.75,6.7,6.7,6.84,6.84,6.9,6.82,6.75,6.61,6.61,6.68,6.66,6.67,6.61,6.59,6.16,6.18,6.25,6.21,6.11,6.11,6.15,6.14,6.11,6.18,6.22,6.15,6.15,6.13,6.14,6.08,6.06,6.01,5.97,5.95,5.91,5.87,5.89,5.79,5.75,5.87,5.9,5.88,5.91,5.89,5.93,5.92,5.91,5.86,5.88,5.81,5.83,5.91,5.91,5.91,5.92,5.86,5.82,5.83,5.79,5.81,5.81,5.84,5.83,5.84,5.83,5.8,5.81,5.82,5.82,5.79,5.8,5.78,5.84,5.88,5.82,5.81,5.81,5.91,5.9,5.84,5.56,5.55,5.5,5.45,5.36,5.34,5.29,5.34,5.33,5.32,5.29,5.27,5.29,5.28,5.25,5.19,5.25,5.19,5.16,5.17,5.15,5.11,5.1,5.09,5.11,5.12,5.23,5.2,5.18,5.19,5.19,5.25,5.21,5.24,5.2,5.2,5.2,5.19,5.21,4.94,4.98,5.05,5.06,5.1,5.1,5.12,5.14,5.12,5.16,5.14,5.08,5.05,5.05,5.07,4.99,5.02,5,4.99,5.02,5.05,5.02,5.08,5.11,5.12,5.09,5.08,5.12,5.1,5.09,5.07,5.11,5.1,5.09,5.07,5.07,5.03,5.03,4.97,4.89,4.88,4.89,4.9,4.87,4.88,4.86,4.9,4.89,4.91,4.89,4.89,4.88,4.9,4.87,4.87,4.88,4.87,4.85,4.81,4.81,4.84,4.85,4.85,4.87,4.9,4.88,4.9,4.9,4.87,4.86,4.85,4.86,4.85,4.85,4.89,4.88,4.89,4.89,4.9,4.92,4.9,4.88,4.87,4.91,4.95,4.94,4.98,4.99,4.99,4.96,4.97,4.92,4.89,4.93,4.94,4.99,4.94,4.94,4.91,4.93,4.92,4.9,4.98,5.1,5.09,5.11,5.12,5.05,5,5.02,5.02,5.06,5.07,5.02,5.01,4.94,4.91,4.9,4.92,4.94,4.98,4.96,4.89,4.86,4.79,4.79,4.85,4.82,4.77,4.78,4.75,4.78,4.77,4.82,4.8,4.81,4.86,4.93,4.96,4.95,5.01,4.9,4.94,4.93,4.92,4.89,4.89,4.9,4.88,4.87,4.83,4.84,4.85,4.89,4.95,4.86,4.92,4.82,4.88,4.89,4.79,4.78,4.8,4.77,4.7,4.69,4.74,4.72,4.7,4.66,4.65,4.67,4.66,4.71,4.7,4.69,4.71,4.69,4.7,4.69,4.67,4.64,4.65,4.68,4.7,4.73,4.71,4.76,4.77,4.74,4.79,4.74,4.8,4.79,4.81,4.78,4.75,4.77,4.81,4.81,4.81,4.81,4.84,4.82,4.8,4.81,4.83,4.55,4.46,4.41,4.37,4.41,4.43,4.48,4.43,4.45,4.48,4.46,4.43,4.43,4.42,4.41,4.39,4.36,4.41,4.43,4.39,4.38,4.37,4.4,4.4,4.38,4.37,4.38,4.36,4.37,4.37,4.36,4.36,4.38,4.39,4.37,4.4,4.42,4.4,4.39,4.4,4.4,4.39,4.39,4.4,4.42,4.4,4.43,4.4,4.42,4.41,4.41,4.43,4.44,4.39,4.38,4.39,4.37,4.39,4.4,4.41,4.44,4.39,4.38,4.39,4.39,4.38,4.39,4.39,4.4,4.38,4.32,4.29,4.29,4.19,4.12,4.11,4.1,4.13,4.12,4.13,4.14,4.15,4.19,4.19,4.21,4.2,4.21,4.21,4.22,4.27,4.3,4.29,4.36,4.28,4.36,4.34,4.29,4.28,4.34,4.35,4.33,4.34,4.34,4.31,4.34,4.33,4.3,4.33,4.3,4.27,4.29,4.31,4.29,4.3,4.34,4.36,4.34,4.38,4.35,4.4,4.37,4.38,4.37,4.34,4.35,4.34,4.38,4.38,4.37,4.38,4.37,4.37,4.36,4.36,4.35,4.34,4.34,4.33,4.33,4.34,4.34,4.35,4.33,4.34,4.33,4.32,4.32,4.35,4.36,4.34,4.34,4.33,4.33,4.34,4.34,4.36,4.4,4.39,4.43,4.44,4.42,4.38,4.44,4.46,4.56,4.56,4.56,4.56,4.52,4.56,4.5,4.56,4.57,4.59,4.67,4.67,4.77,4.74,4.76,4.99,5.03,5.08,4.95,4.93,4.99,4.94,5.07,4.99,5.02,4.88,4.71,4.69,4.75,4.8,4.77,4.78,4.81,4.83,4.91,4.91,5.04,5.02,4.86,4.83,4.78,4.78,4.8,4.72,4.76,4.77,4.73,4.77,4.78,4.72,4.71,4.72,4.76,4.82,4.82,4.52,4.49,4.51,4.53,4.52,4.57,4.58,4.74,4.73,4.62,4.67,4.69,4.66,4.66,4.56,4.51,4.59,4.59,4.56,4.51,4.57,4.54,4.68,4.58,4.54,4.57,4.52,4.55,4.51,4.54,4.51,4.51,4.52,4.54,4.6,4.55,4.56,4.6,4.61,4.61,4.66,4.65,4.62,4.57,4.6,4.59,4.6,4.8,4.83,4.83,4.84,4.75,4.71,4.74,4.74,4.68,4.63,4.71,4.69,4.61,4.65,4.69,4.7,4.66,4.63,4.64,4.63,4.7,4.7,4.71,4.71,4.72,4.7,4.73,4.73,4.71,4.71,4.71,4.69,4.7,4.68,4.72,4.72,4.71,4.67,4.61,4.64,4.64,4.64,4.7,4.7,4.68,4.64,4.68,4.7,4.7,4.7,4.69,4.71,4.73,4.74,4.68,4.69,4.7,4.75,4.78,4.79,4.79,4.76,4.69,4.72,4.77,4.8,4.75,4.76,4.8,4.8,4.8,4.88,4.91,4.99,5.06,5.03,5.07,5.04,5.07,5.19,5.22,5.13,5.06,5.17,5.25,5.31,5.32,5.38,5.22,5.2,5.23,5.23,5.24,5.22,5.36,5.25,5.28,5.29,5.27,5.27,5.1,5.07,5.09,5.11,5.08,5.05,5.1,5.12,5.15,5.23,5.26,5.15,5.18,5.19,5.24,5.23,5.3,5.3,5.23,5.24,5.22,5.22,5.32,5.32,5.37,5.4,5.41,5.44,5.38,5.4,5.37,5.38,5.29,5.27,5.32,5.29,5.32,5.33,5.3,5.32,5.33,5.29,5.3,5.33,5.39,5.38,5.42,5.43,5.41,5.36,5.4,5.41,5.39,5.36,5.35,5.36,5.39,5.38,5.38,5.44,5.36,5.32,5.42,5.35,5.37,5.42,5.44,5.43,5.49,5.52,5.55,5.62,5.62,5.74,5.89,5.81,5.88,5.75,5.81,5.86,5.92,5.85,5.99,6.11,5.81,5.83,5.83,5.83,5.76,5.93,5.97,5.97,5.85,5.9,5.77,5.8,5.8,5.79,5.72,5.74,5.79,5.84,5.91,5.92,5.94,5.97,6.05,6.18,6.3,6.21,6.33,6.37,6.34,6.44,6.4,6.13,5.9,5.87,5.69,5.64,5.56,5.57,5.54,5.6,5.47,5.47,5.49,5.61,5.58,5.6,5.65,5.93,5.97,6.13,5.94,6.11,6.05,5.97,6.2,6.39,6.19,6.28,6.21,6.24,6.09,6.07,6.07,6.09,6.05,6,5.99,5.94,5.97,6.02,6,6.02,5.96,6.02,5.98,5.91,5.87,5.91,5.94,5.92,6.06,6.02,6.01,6,5.92,5.94,6.03,6.06,6.06,6.06,6.02,6,6.07,6.12,6.18,6.18,6.28,6.17,6.28,6.25,6.39,6.37,6.45,6.35,6.39,6.55,6.63,6.79,6.78,6.77,6.56,6.6,6.6,6.54,6.61,6.56,6.52,6.46,6.47,6.49,6.53,6.47,6.43,6.41,6.3,6.51,6.51,6.52,6.67