'2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@69.36,67.95,67.73,63.59,63.94,66.88,67.82,67.56,61.78,62.84,62.26,61.93,62.02,61.93,62.17,63.22,64.86,63.22,63.75,63.85,62.98,63.46,62.98,64.04,63.18,61.88,60.05,60.58,60.39,59.76,60.1,60.92,61.69,62.36,62.17,63.56,61.93,63.03,61.54,60.05,60.77,61.11,60.63,61.21,61.35,60.87,58.03,58.42,60.14,58.54,57.64,57.94,58.09,58.14,58.14,57.94,58.74,57.29,56.04,55.74,52.04,50.95,50.25,50.05,48.85,48.55,48.1,49.05,50.25,49.6,49.95,48.55,45.4,45.7,45.9,50.5,50.65,49.45,49.4,50.25,49.6,49.3,50.9,50.2,50.7,49.9,47.65,49,48.7,50.4,50,50.1,50.3,49.85,49.45,48.6,48.3,47.7,48.3,47.8,45.75,46.15,46.75,46.5,46.5,46.9,47.75,47.65,47.4,46.85,46.1,46.15,45.8,42.65,41.4,40.55,36.65,37.3,38.05,37,37.8,37.4,38.1,39.35,39.45,39.95,39.9,39.45,40.2,40.15,40.3,40.85,40.05,40.05,40.05,40.05,44.05,45.55,43.95,43.2,43.05,42.4,42.85,42.9,39.65,39.85,41,45.1,43.22,42.97,42.83,41.64,41.2,42.83,42.97,43.86,42.93,41.64,40.46,41.3,42.58,42.04,40.02,40.45,40.5,39.44,41.23,40.89,42.14,42.72,44.22,44.32,43.45,44.65,43.79,42.63,44.56,45.38,45.52,44.8,45.47,46.34,44.94,44.46,44.8,44.94,44.36,40.84,41.13,41.37,41.47,41.85,42.63,41.95,41.9,42,41.76,40.41,44.46,43.01,41.95,46.15,47.6,48.66,47.5,50.06,48.71,47.45,48.76,47.36,47.41,45.19,41.56,42.29,42.82,43.11,41.23,42.58,42.1,43.74,44.07,43.3,42.53,43.5,43.64,43.88,43.3,42.63,42.34,41.37,41.76,40.55,39.59,39.01,37.99,38.67,37.94,38.72,38.67,38.67,38.96,39.15,38.09,37.32,37.46,37.9,37.51,37.56,37.12,37.75,37.52,37.14,36.9,36.03,34.93,35.27,35.17,34.5,34.79,34.21,33.92,33.92,34.45,34.4,33.78,34.07,34.35,34.35,34.74,34.74,36.42,35.22,35.84,35.36,35.46,36.08,32.63,30.8,29.84,29.46,29.94,28.64,28.88,30.04,29.6,30.08,30.47,30.42,28.88,28.88,29.16,29.48,29.25,29.99,30.55,30.23,29.99,29.9,29.85,30.46,32.45,31.66,31.8,31.98,32.26,32.22,34.11,33.47,33.33,33.88,34.48,33.84,33.56,33.51,33.79,33.51,33.23,33.14,33.1,33.6,33.37,33.37,33.37,33.65,33.7,33.1,32.59,32.31,33.42,32.72,31.48,30.23,30.5,30.27,30.27,30.09,30.09,30.41,30.41,30.97,30.97,31.06,31.06,31.29,31.29,31.01,31.01,31.1,31.1,31.24,31.24,31.66,31.71,31.71,30.73,30.83,30.83,31.2,31.06,31.06,30.83,30.83,31.48,31.48,31.06,31.06,30.55,30.55,29.76,29.76,29.81,29.81,28.37,28.37,29.02,29.02,29.81,29.81,30.27,30.27,30.83,30.83,30.97,30.97,30.87,30.87,31.66,31.66,31.48,31.48,31.52,31.52,31.34,31.34,31.8,31.8,33.14,33.14,33.19,33.05,33.05,33.19,33.51,33.51,33.6,33.6,34.53,34.53,35.64,36.01,33.84,34.9,34.9,36.34,35.36,35.36,34.11,34.34,34.34,35.5,35.5,35.41,35.41,35.78,35.78,36.06,36.06,36.61,36.61,37.03,37.03,35.27,35.27,41.6,41.6,42.27,42.27,44.32,44.32,45.6,48.86,51.22,51.39,51.39,48.45,48.51,48.69,47.04,47.04,47.86,47.86,47.04,47.04,47.45,47.98,47.39,47.57,46.92,46.63,46.63,46.39,46.39,44.92,44.92,44.74,44.74,42.51,43.16,40.98,41.16,41.16,41.16,42.39,42.39,46.62,46.62,46.97,46.97,45.15,45.15,45.39,47.74,47.74,45.56,45.56,43.04,43.86,43.86,42.8,42.8,41.51,41.51,41.81,41.81,43.16,43.16,42.57,42.45,41.98,42.33,42.63,41.39,41.51,41.51,40.34,40.57,40.57,41.81,41.81,41.92,41.92,41.92,41.92,41.1,41.1,40.87,40.87,41.39,41.39,41.63,42.04,42.04,42.45,42.33,42.33,42.16,42.1,42.1,42.04,41.51,41.51,42.28,42.28,42.63,42.63,42.22,42.22,42.33,42.33,42.45,42.45,41.1,41.1,40.75,40.75,40.69,40.69,40.63,40.57,40.75,40.75,41.69,40.51,40.51,40.69,40.69,38.93,39.28,39.28,39.57,39.57,39.81,39.81,39.52,39.69,39.69,39.46,39.46,39.46,38.52,38.52,36.52,36.52,36.93,36.93,36.4,36.4,36.46,36.46,36.23,36.23,36.7,36.7,37.46,37.46,37.23,37.23,37.52,37.52,37.81,37.52,37.52,38.17,38.17,38.87,38.46,38.46,38.28,36.93,36.93,37.93,37.93,38.46,38.46,38.4,38.4,38.58,38.58,38.63,39.16,39.16,39.46,39.46,39.22,39.22,39.34,39.34,42.34,41.2,41.2,41.2,41.2,41.83,41.64,41.64,41.32,41.32,40.63,40.63,39.42,39.42,39.11,39.11,39.68,39.68,39.42,39.3,39.3,40.25,40.31,40.12,40.12,40.69,40.31,40.31,40.12,40.12,40.5,40.5,40.06,40.06,39.04,39.04,39.04,39.04,38.66,38.79,38.79,39.17,39.17,38.85,38.22,37.84,37.84,41.85,41.85,41.99,42.27,42.27,42.48,42.41,42.48,41.79,42.06,41.99,42.13,41.65,41.58,41.92,41.58,41.58,41.72,41.72,41.51,41.44,41.44,41.58,41.16,40.67,40.67,40.67,40.67,40.32,42.34,41.85,41.99,42.13,42.2,43.32,47.64,47.64,45.97,45.41,45.41,46.18,46.18,45.62,45.62,45.83,45.83,45.83,45.83,45.34,43.53,44.23,44.09,44.37,44.3,44.92,45.41,45.76,45.62,45.62,45.48,45.62,45.97,45.9,45.27,45.55,45.55,46.04,45.69,45.2,45.41,45.41,46.11,46.11,45.06,44.71,43.18,38.86,37.39,38.65,38.65,38.86,38.44,39.62,39.69,39.9,39.27,39.13,40.39,41.02,41.02,41.65,41.92,42.06,42.55,42.55,42.76,42.76,43.25,41.02,42.13,42.48,42.48,42.97,43.18,44.02,43.53,42.69,41.58,40.39,39.13,38.79,38.02,38.44,40.46,39.62,40.18,40.46,39.97,43.11,43.11,43.11,43.18,43.18,42.34,42.34,42.76,43.04,43.04,43.25,43.25,42.48,42.48,42.55,42.55,41.37,41.37,41.37,41.37,41.85,41.51,41.51,40.88,40.74,40.74,41.02,41.02,40.25,40.25,40.53,40.53,40.11,40.11,39.69,38.72,38.86,68.76,66.01,68.02,69.19,70.67,69.19,69.19,66.01,65.91,65.8,67.49,66.44,66.33,68.87,68.66,68.76,69.4,69.93,71.51,69.29,70.46,70.98,70.14,70.14,70.98,71.09,70.14,68.66,68.97,69.4,69.4,67.6,68.23,69.29,69.29,72.14,72.48,73.15,71.81,71.36,71.14,71.36,69.35,67.34,67.79,67.9,68.12,68.12,67.68,67.68,67.34,67.9,67.45,66.11,68.01,68.12,66.11,65,66.56,66.78,67.79,68.79,68.46,68.01,67.9,67.79,68.46,68.57,67.23,66.56,66.56,67.79,67.23,66.34,66.34,65.44,65.44,67.9,67.9,69.13,69.13,56.86,56.86,56.68,56.68,57.04,57.04,57.5,57.5,57.23,57.23,57.13,57.13,56.68,56.68,56.23,56.23,55.68,54.86,56.32,56.32,58.22,58.22,57.5,57.5,58.32,58.32,58.68,58.13,58.59,59.04,59.04,59.04,57.59,57.59,57.95,57.95,58.95,58.59,57.95,60.59,64.4,64.4,62.58,62.58,62.22,62.22,59.77,59.77,58.41,58.41,57.59,57.59,56.23,56.23,54.5,54.5,55.23,55.23,54.5,54.5,55.23,55.23,53.5,53.5,54.05,54.05,52.32,53.41,53.41,52.41,53.05,53.05,52.96,53.68,53.68,54.14,54.14,53.41,53.41,51.14,51.32,50.41,50.41,48.32,48.32,48.32,48.32,46.87,47.32,47.32,47.78,47.78,48.41,48.41,48.51,49.41,49.41,49.32,47.96,47.96,47.05,47.05,47.69,47.51,47.32,47.32,47.51,46.6,46.6,46.6,49.05,49.05,49.23,48.05,48.05,48.32,48.32,49.69,49.69,50.14,50.14,50.32,50.96,50.96,51.23,51.23,52.41,51.59,51.59,50.87,50.05,50.05,51.23,51.23,50.41,50.96,50.96,51.05,51.05,51.5,51.5,50.96,50.96,50.14,49.87,50.69,50.69,51.14,51.14,51.41,51.5,50.59,50.59,49.96,49.96,50.05,50.05,50.41,50.23,48.23,48.41,48.32,48.51,48.05,47.6,48.14,48.69,49.05,49.32,50.32,51.96,51.23,51.59,51.68,52.05,51.68,51.68,51.41,50.96,52.96,52.05,51.68,51.68,51.23,51.14,50.61,49.62,49.53,49.62,50.34,50.61,50.25,50.52,50.25,49.62,49.44,49.17,49.26,49.26,49.53,49.53,49.26,49.35,49.44,50.34,50.34,50.43,49.08,49.98,50.16,49.8,50.07,49.44,48.99,48.46,48.28,48.9,60,60.33,59.56,61.43,61.32,60.88,60.66,60.66,61.87,62.8,64.34,64.45,64.56,63.13,64.67,64.12,64.12,63.68,63.9,64.23,63.9,63.68,64.45,65.44,64.67,63.68,62.13,60.48,60.92,61.36,62.8,62.24,62.57,62.91,62.8,62.91,62.91,62.91,63.46,64.12,63.68,61.47,61.8,61.36,60.7,61.03,61.36,62.24,62.13,61.69,65.48,65.24,64.54,64.31,63.61,63.96,64.07,64.31,64.66,63.96,64.89,63.49,63.84,63.61,62.2,61.73,62.9,62.9,61.03,61.15,60.92,61.27,62.2,61.97,61.73,61.38,61.85,61.5,61.97,61.62,61.27,61.27,60.92,61.03,61.62,60.57,59.75,149.01,149.59,150.18,150.47,151.05,152.21,153.38,153.67,154.83,154.54,153.96,155.42,153.96,154.83,152.8,153.09,153.96,151.63,150.76,150.47,149.59,149.59,151.05,152.21,152.21,160.07,156.58,153.96,154.25,152.8,154.25,153.38,153.67,153.09,151.92,152.8,154.54,154.25,152.51,152.8,151.34,151.63,153.38,154.54,153.67,155.42,157.16,156,157.16,156.29,156.58,156,157.45,158.04,155.12,159.49,157.16,157.45,154.25,152.51,151.63,146.1,147.27,144.65,146.39,147.56,149.01,150.18,149.3,147.27,147.85,147.56,148.43,147.85,148.43,149.3,148.14,149.3,146.68,148.43,149.59,150.18,150.18,150.18,149.01,147.85,146.1,144.65,140.57,139.41,135.63,123.98,126.02,126.02,129.22,129.22,129.8,129.51,127.48,129.22,129.22,127.48,128.93,128.93,129.51,131.26,128.35,126.89,124.86,127.48,126.31,127.18,125.15,126.31,129.22,128.64,123.4,122.24,111.18,104.48,108.56,107.1,112.05,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.76,298.76,298.76,298.76,300,300,298.76,300,300,297.23,298.76,299.53,296.47,300,300,298.76,295.7,300,300,300,300,299.53,300,294.94,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,116.68,116.96,118.34,117.79,116.4,115.01,114.73,117.23,115.01,112.79,112.23,103.34,101.68,101.68,101.68,104.18,103.62,102.79,102.23,102.23,102.51,103.34,103.34,102.79,101.4,103.34,104.45,104.84,106.78,107.06,105.39,107.33,107.06,107.61,107.89,109.55,112.05,108.72,107.89,110.66,112.88,112.6,113.99,113.71,113.71,113.71,41.3,42.22,42.12,42.84,43.46,43.26,43.15,42.33,42.22,41.4,41.4,41.5,40.68,41.6,41.4,41.6,41.6,41.19,40.57,40.37,39.95,40.47,39.75,39.75,39.44,39.95,41.09,42.74,43.05,42.95,42.53,42.22,42.87,44.64,44.85,45.79,45.58,45.79,46.31,46.41,46.41,44.54,45.48,45.37,48.29,46.83,45.79,45.79,44.54,44.23,44.44,41.94,44.64,44.23,47.97,52.76,52.03,53.28,52.76,53.59,53.49,54.74,51.1,53.07,52.76,54.01,52.45,53.49,52.97,57.24,56.61,56.61,54.43,54.53,54.53,55.05,52.97,52.14,51.82,51.51,51.72,52.24,51.82,52.66,54.63,56.61,55.15,56.4,56.51,56.51,54.84,53.49,54.43,59.84,58.17,56.4,62.02,62.65,63.48,61.92,60.25,63.58,62.13,64.73,27.35,28.77,30.01,29.3,29.61,29.75,28.64,27.71,27.75,27.17,27.79,26.77,27.17,26.95,27.04,26.28,25.88,26.24,26.51,26.55,26.51,26.51,25.88,26.24,25.22,24.73,24.51,24.69,24.86,24.55,24.95,26.06,25.57,24.51,24.86,24.42,24.38,24.73,23.44,23.71,24.82,24.02,23.58,23.31,23.18,22.64,24.42,24.55,24.82,25.04,24.38,23.49,22.51,22.42,22.24,21.44,20.78,20.11,20.02,20.42,19.76,20.87,20.51,19.94,19.58,19.62,19.54,19.98,19.8,19.8,19.85,19.54,19.8,19.62,19.8,19.31,19.09,18.83,19.05,18.96,18.91,19.05,19.49,16.01,15.51,15.62,15.51,15.62,15.33,15.29,15.29,15.51,15.9,15.58,15.58,15.94,15.62,15.69,16.37,16.12,16.72,17.58,19.19,20.23,18.4,17.69,17.87,17.4,17.33,17.15,17.58,17.58,18.51,18.44,18.26,18.44,19.15,18.3,18.38,18.45,17.98,18.23,18.49,18.49,19.07,18.89,19.25,19.18,19.03,18.42,18.2,18.38,18.71,18.85,18.71,18.09,18.16,17.91,18.2,18.2,18.13,18.49,18.74,18.85,18.78,18.92,18.89,18.78,18.92,19.11,19.54,20.34,19.65,19.69,19.25,20.23,19.87,20.16,21.03,20.85,20.99,18.45,18.6,18.74,18.34,18.16,17.65,17.29,18.23,18.05,18.27,20.09,20.41,20.49,20.41,19.61,19.61,20.49,20.12,19.83,20.2,20.12,20.16,20.63,20.56,19.94,19.98,19.76,19.14,19.43,19.43,19.69,19.65,19.76,20.23,20.01,19.32,19.25,19.36,19.29,19.43,19.22,19.32,19.25,19.65,19.32,19.58,19.91,20.01,19.91,20.16,19.8,20.3,20.16,20.12,20.12,20.12,20.12,20.41,19.14,16.67,16.75,17.14,17.36,16.82