《东峰集团 601515》 历史市盈率
'2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.93,11.93,11.8,11.55,11.66,11.81,11.8,12.01,12.07,11.7,11.88,11.82,11.66,11.56,11.75,11.87,11.79,11.85,11.64,12.07,12.03,11.85,11.96,12.18,12.32,12.32,12.29,12.44,12.21,12.37,12.44,12.5,12.44,12.36,12.2,12.12,12.13,12.34,12.41,12.08,12.01,12.16,11.81,11.98,12.13,11.91,11.77,10.86,10.74,10.85,10.45,10.46,10.54,10.69,10.52,10.7,10.68,10.08,10.13,10.42,10.67,10.71,10.82,10.85,10.61,10.47,10.33,10.48,10.77,10.69,10.72,10.73,10.5,10.49,10.5,10.76,10.97,11.03,11.11,10.92,11.02,11.01,11.38,11.46,11.29,11.18,11,11.06,11.17,11.22,11.2,11.22,11.52,11.75,11.45,11.94,11.84,13.03,14.16,15.58,17.13,17.02,17,16.19,15.97,16.08,15.83,16.1,14.49,14.76,15.15,15.49,15.4,16.12,15.68,15.37,15.9,15.78,14.99,15.94,17.54,19.26,18.6,19.19,21.11,20.92,20.45,20.21,20.46,19.56,18.85,19.67,19.77,19.3,18.4,19.02,19.08,20.96,20.56,19.5,20.09,19.61,18.16,18.24,19.18,19.79,20.11,20.74,20.13,19.46,19.34,18.64,19.1,19.34,19.3,17.5,18.04,18.47,18.44,18.23,18.67,18.66,18.78,19.08,19.58,20.19,19.9,19.88,19.47,19.72,19.04,19.55,19.26,19.48,21.43,20.62,20.54,20.86,20.62,20.39,21.24,21.3,20.62,20.5,20.85,21.01,21.04,22.03,22.62,22.94,22.34,22.98,22.02,22.64,22.22,21.87,22.4,22.04,22.36,23.78,23.32,23.03,22.61,22.64,22.87,22.38,21.3,21.21,21.05,21.55,19.77,19.91,20,20.43,20.43,20.55,20.07,20.1,20.18,19.1,19.39,19.26,20.2,20.16,20.37,19.94,19.65,18.46,17.93,18.18,18.66,18.74,17.66,17.84,17.48,17.67,17.89,18,17.91,18.38,19.05,19.62,19.4,19.58,18.99,18.92,18.94,19.13,18.52,18.07,17.98,18,17.47,17.58,17.88,17.57,17.89,18.01,17.76,17.41,17.49,17.77,17.59,17.54,17.27,17.2,17.14,17.12,17.32,17.18,17.82,18.45,18.72,18.63,18.06,18.06,18,17.68,18.11,17.72,17.63,17.85,18.23,18.25,18.64,19.37,19.16,19.17,18.47,18.65,18.76,17.79,17.59,17.73,17.74,18.11,18.14,18,17.91,17.95,18.09,17.97,17.53,17.25,17.3,17.48,17.22,15.65,14.94,14.83,14.68,14.77,14.62,14.49,14.46,14.75,15.06,15.01,15.84,15.5,15.58,15.58,15.61,15.42,15.44,16.92,17.82,17.69,17.37,17.45,17.56,17.85,17.77,17.36,17.36,17.33,16.89,16.31,16.15,16.39,16.66,16.97,17.11,17.19,18.17,18.01,18.14,18.9,18.99,19.22,18.18,18.03,18.24,18.63,18.79,18.82,19.14,18.83,18.71,18.74,18.99,19.14,18.83,18.94,18.72,18.45,18.32,18.28,17.64,17.86,17.55,17.08,16.62,17.27,17.64,17.83,17.76,17.83,17.11,17.19,16.83,17.17,17.01,16.83,16.93,16.48,16.98,17.01,17.2,17.04,16.81,16.89,16.92,16.92,16.98,18.68,18.66,18.48,18.22,18.87,18.68,18.63,18.66,17.56,17.68,16.92,17.26,17.35,17.49,18.27,17.97,17.5,17.52,17.26,16.7,16.72,17.01,17.08,16.93,16.69,16.87,16.83,16.99,17.52,17.47,17.32,17.08,16.9,17.38,17.28,17.35,17.55,16.93,17.46,18.36,18.36,17.98,18.19,18.48,18.19,17.86,18.01,18.48,18.41,18.06,18.09,17.61,17.64,17.64,17.26,17.43,17.7,17.38,17.88,18.48,18.53,18.51,18.89,18.44,18.69,20.56,21.35,21.87,21.66,21.17,20.83,21.73,22.23,22.54,22.63,23.01,22.54,22.87,22.33,21.82,21.84,22.56,22.56,22.12,22.57,23.37,24.72,24.97,26.9,25.89,26.2,27.89,27.47,25.81,25.65,25.86,24.38,25.58,26.45,26.51,26.63,26.61,25.81,25.96,25.42,24.79,24.54,23.79,22.61,23.77,24.68,25.21,26.79,28.54,29.33,29.09,29.36,30.84,30.07,30,33.01,35.34,35.62,34.47,35.97,37.3,37.88,39.82,42.32,42.26,43.69,43.66,43.5,45.79,45.59,43.34,40.16,41.76,40.38,36.33,32.9,35.91,35.55,32,28.8,29.49,26.54,23.88,21.49,19.34,17.42,17.42,17.42,17.42,19.15,21.06,20.92,21.87,24.06,26.47,26.51,26.68,27.17,26.06,23.46,21.69,23.02,22.1,21.55,20.66,22.73,23.2,22.74,23.82,25.09,24.55,23.77,24.61,24.99,25.15,22.64,22.87,22.1,20.82,18.73,16.86,16.95,18.19,20.18,20.11,18.74,20.13,20.39,21.07,21.41,20.49,20.45,19.35,18.01,19.49,19.27,18.87,19.11,19.33,18.77,18.92,18.34,18.42,18.3,18.31,19.43,19.36,20.51,20.35,20.67,21.36,21.36,20.88,21.29,19.48,19.76,20.27,20.35,21.24,20.42,20.43,20.6,20.39,20.55,21.41,21.62,22.29,23.63,24.1,24.82,24.27,23.39,23.8,23.14,22.23,22.73,23.28,23.14,23.25,23.92,23.76,21.69,22.47,22.75,22.88,23.83,23.66,24.91,24.85,25.28,25.17,23.91,24.07,24.13,23.88,25.05,26.45,26.54,26.67,25.44,25.19,25.43,24.36,24.76,25.25,24.65,22.18,21.43,21.71,19.57,20.4,18.76,19.18,18.62,19.02,18.14,17.96,18.69,18.3,17.56,17.81,17.9,16.28,15.78,15.43,15.98,15.34,15.89,15.98,16.58,16.34,15.89,16.79,16.88,16.94,16.86,18.53,18.23,18.18,16.92,17.37,16.7,17.25,18.05,17.84,17.04,17.37,17.41,16.83,16.59,16.58,17.1,17.02,16.92,17.47,18.02,18.33,18.08,18.07,17.49,17.8,17.56,17.04,17.6,17.63,17.68,18.08,18.1,17.77,17.8,18.21,17.92,18.32,18.72,18.51,18.05,18,17.1,17.07,17.12,16.95,17.18,17.04,17.03,17.03,18.23,18.07,18.12,17.48,16.45,16.56,16.46,16.4,16.18,16.43,16.32,15.79,15.79,16.29,16.26,16.23,16.13,16.24,16.21,16.09,16.82,16.74,16.92,17.06,16.95,17.17,17.45,15.62,15.88,16.32,16.23,16.17,16.21,16.63,16.99,16.71,17.45,17.98,17.84,17.81,17.68,17.68,17.81,18.07,18.23,18.06,18.06,18.07,18.34,18.56,18.72,19.14,19.92,19.84,19.31,18.9,18.9,18.78,18.92,17.82,18,17.79,17.37,17.92,17.82,18.06,17.9,18.29,19.22,18.81,18.61,18.76,19.04,19.01,18.98,19.29,19.11,18.86,18.59,18.61,18.45,18.83,18.59,18.72,19.51,19.36,19.51,19.56,19.66,19.74,19.83,20.34,19.86,19.83,20.01,19.83,19.83,19.81,19.89,20.21,20.09,20.54,20.45,20.31,20.24,20.62,20.75,20.65,20.95,21.1,20.67,20.82,20.62,20.6,20.49,20.65,20.8,20.21,20.21,20.27,21.7,23.29,22.74,22.71,23.01,22.76,22.87,22.32,22.41,22.6,22.85,22.67,22.48,22.71,22.39,22.21,22.32,22.49,22.62,22.65,22.49,22.16,22.05,22.09,21.84,21.59,21.73,21.8,21.86,21.61,20.61,20.63,20.74,20.79,20.97,21.18,20.97,21.04,21.06,21.2,21.22,21.23,21.09,21.16,21.23,21.39,21.63,21.55,21.27,21.29,21.18,21.27,21.04,20.37,19.94,20.24,20.1,19.85,20.56,20.77,20.93,20.97,21.08,21.08,21.13,21.16,21.2,21.34,21.29,21.29,21.25,21.2,21.48,21.63,21.71,21.68,21.93,21.7,21.71,21.5,21.68,21.66,21.36,21.25,21.52,21.52,21.39,21.2,21.04,21.38,21.39,21.25,21.38,21.16,21.23,21.22,21.5,21.55,21.84,22.03,21.7,21.73,21.47,21.73,22.02,21.86,21.68,22.3,22.12,23.78,23.09,22.8,22.43,22.41,21.88,21.76,21.72,21.9,22.27,22.21,22.13,22.02,22.27,22.13,22.19,21.94,21.9,21.92,21.62,21.15,20.98,21.43,21.9,21.68,21.27,20.92,20.9,20.64,20.35,20.61,20.66,20.88,20.88,21.06,20.98,21.06,21.35,21.23,21.31,20.86,21.33,21.29,21.55,21.68,21.76,21.62,21.47,21.25,21.45,21.64,21.64,22.13,22.17,22.15,22.08,22.1,22.11,22.04,22.86,22.88,22.31,22.15,22.25,22.29,21.45,21.72,22.02,21.86,21.72,22,21.9,21.94,22.02,22.29,21.92,21.92,21.78,21.68,21.33,21.55,21.43,21.27,21.31,20.96,21.25,21.25,21.21,21.35,21.13,21.37,21.41,21.27,21.25,21.39,21.59,21.88,20.39,20.41,21.31,21.38,21.01,20.98,20.89,21.38,21.51,21.56,21.25,21.14,21,21.38,21,21,20.76,20.98,20.45,20.5,20.61,20.47,20.07,20.63,20.61,20.21,20.23,20.39,20.19,20.39,20.28,19.79,20.07,20.17,20.12,20.27,20.34,20.49,20.01,20.03,19.14,19.26,18.96,19.03,18.93,19,19.1,19.12,19.07,18.96,18.74,18.75,18.7,18.44,18.12,18.12,17.81,17.68,17.52,17.75,17.7,17.59,17.68,17.54,17.33,17.37,17.44,17.52,17.56,17.45,17.3,17.33,17.35,17.4,17.45,17.21,17.21,17.23,17.21,17.24,17.12,17.12,17.19,17.26,17.47,17.3,17.35,17.51,17.52,17.31,17.31,17.33,17.05,17.03,17.07,17.1,17.17,17.33,17.33,17.42,17.44,17.4,17.3,17.26,17.12,16.31,16.51,16.49,16.3,16.35,16.38,15.84,16.24,16.31,16.35,16.52,16.4,16.74,16.72,16.74,17.07,16.88,16.75,16.77,16.7,16.74,17.17,17.14,16.84,16.79,16.7,16.63,16.63,17.17,16.96,16.88,16.1,16.07,16.12,16.03,16.1,16.05,16,15.88,15.91,15.96,15.52,15.33,15.36,15.25,15.25,15.18,15.11,14.96,14.82,14.9,14.89,14.58,14.53,14.32,14.32,14.36,14.37,14.66,14.86,14.81,14.91,14.68,14.76,14.64,14.58,14.51,14.58,14.74,14.76,15.08,15.23,15.13,15.13,15.39,15.37,15.59,15.59,15.42,15.3,15.35,15.22,15.13,15.3,15.32,15.08,14.74,14.19,13.39,13.56,13,13.14,12.97,12.95,12.77,12.8,13.04,12.89,13.26,13.24,13.24,13.26,13.48,13.56,13.33,13.6,13.46,13.82,13.7,13.73,13.55,13.73,13.73,13.83,13.87,13.92,13.93,13.68,13.7,13.44,13.06,12.95,12.79,13.11,13,13.26,13.26,13.31,13.28,12.95,12.95,12.84,12.99,13.17,13.17,13.06,13.29,13.51,13.63,13.6,13.48,13.24,13.35,13.62,13.38,13.23,13.24,12.75,12.9,12.92,13.06,13.06,12.87,12.97,13.11,13.01,13.43,13.53,13.48,13.4,13.62,13.36,13.28,13.29,12.12,11.88,11.51,11.39,11.25,11.17,11.29,11.73,11.61,11.71,11.39,11.39,11.22,11.22,11.34,11.98,11.99,12.21,12.37,12.3,12.4,12.39,12.31,12.81,13.06,13.01,13.15,13.17,13.29,13.1,13.18,13.27,12.67,12.63,12.69,12.99,12.92,12.85,13.15,13.38,13.38,13.33,13.22,13.22,13.06,13.24,13.29,13.36,13.17,12.95,12.94,12.7,12.88,12.7,13.01,12.85,12.6,12.6,12.08,12.08,11.98,12.17,12.17,12.33,12.33,12.55,12.55,12.67,12.67,12.7,12.7,12.78,12.78,12.78,12.78,12.78,12.78,12.74,12.74,12.62,12.62,12.7,12.7,12.83,12.7,12.7,12.62,12.62,12.83,12.83,13.04,13.04,13.02,13.02,12.99,12.99,13.38,13.38,12.94,12.94,13.34,13.34,13.66,13.66,13.72,13.93,13.93,13.91,13.91,13.75,13.75,14.41,14.41,15.85,15.85,16.06,16.06,17.67,17.67,16.93,16.93,17.25,17.25,16.31,16.31,15.81,15.81,16.22,16.15,16.15,16.57,16.57,16.66,16.66,17.87,17.87,19.66,19.66,20.09,20.09,20.17,20.17,19.91,19.91,20.69,20.69,18.61,18.61,18.83,18.83,18.72,18.72,19.57,19.57,21.52,21.52,18.09,18.09,19.91,19.91,21.9,21.9,21.28,21.28,23.4,23.4,21.07,21.07,19.7,19.7,20.64,20.82,20.52,21.31,21.31,22.2,22.2,20.95,20.38,20.38,18.6,18.6,19.15,19.15,19.55,19.55,19.86,20.62,20.18,19.75,19.95,18.15,18.15,18.98,18.98,17.98,17.11,17.11,16.52,17.77,15.73,16.19,16.19,16.1,16.1,15.56,15.56,16.54,16.54,16.19,16.19,16.03,16.03,16.75,16.29,16.29,14.8,14.8,14.24,14.49,14.49,14.49,14.49,14.15,14.15,14.03,14.03,14.45,14.45,14.4,14.4,14.35,14.35,14.03,13.96,13.96,13.56,13.56,13.33,13.27,13.27,13.42,13.42,12.91,12.91,14.21,14.1,14.1,14.66,14.66,14.01,13.94,13.94,13.92,14.21,14.7,14.7,14.64,14.19,13.85,13.85,13.87,13.91,13.91,13.57,13.57,14.21,15,15,14.84,14.84,14.33,14.43,14.43,13.96,13.96,14.06,14.06,13.85,13.85,13.73,13.73,13.68,13.82,13.82,13.71,13.75,13.63,13.63,13.73,13.73,13.43,13.43,13.49,13.49,13.68,13.68,13.94,14.17,14.17,14.05,14.06,13.71,13.91,13.57,11.98,11.98,12.2,12.2,12.13,12.13,12.2,12.2,12.29,12.29,12.22,12.22,12.61,12.61,12.52,12.52,12.47,12.47,12.63,13.47,13.47,13.27,13.27,13.34,13.34,12.94,12.94,13.08,12.64,12.64,12.89,12.89,13.36,13.36,13.12,13.27,13.27,13.22,13.22,13.54,13.54,14.17,14.17,13.89,13.89,13.87,13.87,13.8,13.8,13.39,13.39,13.26,13.26,13.35,13.18,13.18,12.82,12.82,12.84,12.84,12.52,12.52,12.2,12.2,12.36,12.36,12.32,12.53,12.53,12.68,12.71,12.71,12.82,12.91,12.91,12.66,12.66,12.66,12.66,12.46,12.46,12.34,12.34,12.29,12.29,12.45,12.45,12.32,12.27,12.27,12.45,12.55,12.34,12.23,12.23,12.23,12.23,12.23,11.96,12,12,11.8,11.86,11.86,11.64,11.48,11.43,11.46,11.39,11.39,11.57,11.57,11.96,11.77,11.64,11.57,11.57,11.5,11.5,11.61,11.55,11.45,11.45,11.5,11.54,11.55,11.55,11.62,11.62,11.77,11.87,11.77,11.77,11.73,11.59,11.77,11.91,11.91,12.05,12.05,12,12,12.44,12.44,12.23,11.91,11.91,11.78,11.78,11.82,12.02,12.02,12,12,12.07,12.07,12.16,12.09,12.23,12.23,12.1,12.1,12.23,12.21,12.28,12.28,12.51,12.28,12.18,12.12,12.12,12.18,12.18,12.07,11.98,11.38,11.38,10.24,10.13,10.27,10.27,11.3,11.96,11.5,11.14,11.16,10.81,10.81,10.82,11.07,11.11,11.02,11.23,11.23,11.48,11.54,11.39,11.39,11.3,11.3,11.29,11.29,10.81,11.06,11.43,11.45,11.73,12.07,13.28,12.78,12.83,12.14,11.77,11.2,10.9,10.56,10.66,11.22,10.86,11.06,11.2,11.11,10.91,10.74,10.61,10.49,10.49,10.79,10.98,11.78,11.78,11.78,11.78,11.77,11.2,11.2,10.98,10.98,11.2,10.95,10.95,10.95,10.95,11.14,11.14,11.39,11.39,11.34,11.34,11.02,11.02,10.86,10.86,19.37,19.4,19.31,19.7,19.99,19.79,19.73,19.86,19.63,19.63,19.6,19.53,19.63,19.47,19.44,19.44,18.89,18.53,18.59,18.76,18.92,18.95,19.02,19.31,19.21,19.15,19.37,19.37,18.98,18.95,19.11,19.24,19.05,20.91,20.91,20.59,20.8,21.19,21.19,21.3,21.3,21.9,21.9,21.05,21.05,21.01,21.01,21.47,21.65,21.65,21.62,21.62,21.79,21.79,23.03,24.1,26.47,26.47,27.18,26.61,26.61,25.23,25.23,25.97,25.97,25.41,25.41,25.55,25.55,23.88,23.88,24.63,24.45,24.7,24.27,24.27,23.32,23.14,23.39,24.24,24.34,24.95,27.43,26.08,25.76,25.48,25.55,25.55,25.34,24.56,24.88,26.29,25.55,25.55,25.58,25.58,25.41,24.63,24.95,25.05,24.8,23.88,24.2,24.42,24.03,28.9,28.78,28.56,28.17,27.96,28.65,28,27.18,27.27,27.4,27.66,27.66,27.57,27.18,27.4,27.4,26.97,27.05,26.32,26.02,25.85,25.89,25.85,26.41,27.01,26.84,26.58,26.45,26.32,26.23,26.23,26.45,26.58,26.15,26.15,25.93,26.19,26.19,26.28,26.28,26.23,26.36,26.36,26.02,26.02,25.76,26.06,25.89,25.89,26.36,26.36,26.71,26.71,26.97,26.97,26.66,26.66,26.23,26.23,26.28,26.28,26.15,26.15,26.58,26.58,26.28,26.41,26.41,26.36,26.28,26.62,26.62,26.54,26.54,26.28,26.28,26.1,26.1,26.28,26.28,26.15,26.15,26.19,26.1,26.1,26.75,26.75,26.92,26.92,26.62,26.62,27.91,27.91,27.7,27.01,27.01,26.32,26.32,26.28,26.28,26.02,26.02,25.89,25.89,26.36,26.36,26.02,26.02,29.1,28.32,28.32,28.32,28.32,27.6,27.55,27.55,27.22,27.22,27.36,27.36,27.26,27.26,27.12,27.12,27.12,27.12,27.12,27.12,27.55,27.55,26.49,26.49,26.06,26.06,25.29,25.29,25.29,25.29,25.1,25.1,25.87,25.87,26.11,25.82,25.82,28.42,28.28,27.79,30.59,30.59,31.12,28.04,27.07,27.07,28.32,27.17,27.17,27.41,27.41,28.13,28.13,28.08,28.08,28.9,28.9,28.13,28.13,26.01,26.01,26.54,26.4,26.4,26.93,28.52,28.71,28.71,27.65,27.65,27.89,27.89,28.04,28.04,27.31,27.31,27.46,27.79,27.79,28.37,28.47,28.47,28.95,28.95,28.52,28.52,28.04,28.04,28.08,28.08,28.81,28.81,28.9,29.19,29.19,29,28.57,28.57,28.61,28.13,28.13,28.52,26.98,26.78,27.12,27.31,26.98,27.07,27.02,26.93,29.14,29.1,28.66,28.47,28.04,27.75,28.04,28.28,14.67,14.65,14.72,14.84,15.55,15.31,15.84,15.43,15.28,15.06,15.5,14.45,14.45,14.56,14.93,15.55,15.55,15.13,15.37,15.39,14.78,15.52,14.89,14.98,14.91,14.87,13.9,13.44,13.46,14.8,14.47,14.45,15.06,14.71,14.25,14.12,14.08,14.1,13.83,14.21,14.05,13.94,13.92,14.36,14.41,14.56,14.82,14.65,14.56,13.73,13.51,13.51,13.44,13.51,13.55,13.57,13.59,13.53,13.53,13.26,13.55,13.42,13.33,13.18,13.4,13.37,13.35,13.05,13.02,12.85,13.24,13.18,13.42,13.22,13.09,12.98,12.83,13.09,13.13,13.09,13.13,13.24,13.44,13.13,13.26,13.2,13.46,13.48,13.44,13.62,13.68,13.75,13.66,14.03,11.44,11.86,12.54,13.05,13.42,13.47,13.81,13.81,14.49,14.14,14.09,13.95,14.02,14,14.32,13.86,13.67,13.42,12.47,12.91,12.86,13,12.56,12.6,12.53,12.33,12.35,12.35,12.47,12.26,12.12,12.21,12.02,11.68,11.54,11.7,11.04,10.71,10.71,11.02,12.76,12.88,12.74,12.72,13.22,14.54,14.84,14.31,14.27,14.11,13.97,14.25,15.67,15.39,15.37,15.43,16.98,17.53,18.36,17.61,16.92,16.19,15.53,15.47,15.63,15.04,15,15.12,15.32,15.18,15.04,14.66,14.84,15.47,15.28,14.88,15.53,15.93,15.99,16.5,16.09,15.89,14.92,16.4,16.13,16.84,16.62,17.91,16.74,16.27,16.52,16.09,15.73,15.2,14.96,14.15,13.34,13.46,13.06,13.36,13.67,13.93,13.93,14.43,13.99,13.93,13.85,14.17,14.21,14.19,14.35,14.03,14.15,13.55,13.91,13.93,13.85,13.85,13.85,13.61,13.38,12.64,12.7,12.8,12.96,12.9,11.67,11.93,12.41,12.62,12.39,12.47,12.37,12.17,12.57,12.45,12.49,13.02,12.96,12.88,12.94,13.24,13.55,13.69,14.5,14.07,13.61,13.52,13.67,13.73,13.54,13.11,13.36,12.38,12.72,12.93,12.85,13.38,14.33,13.14,13.28,13.26,13.42,13.42,13.47,13.56,13.37,13.4,13.33,13.72,12.73,12.11,12.28,12.25,12.03,12.06,12.22,12.25,12.28,12.5,12.64,12.62,12.34,12.56,13.45,13.23,12.95,13.09,12.92,12.95,12.81,12.67,12.87,13.01,13.4,13.37,12.89,12.87,12.81,12.98,13.06,12.87,12.87,12.81,12.62,12.5,12.53,12.53,12.14,12.48,12.59,12.67,12.5,12.45,12.34,12.45,12.42,12.45,12.36,12.34,11.81,11.72,11.81,12.03,12,11.92,11.97,12.36,12.5,12.45,12.5,12.56,12.48,12.42,12.62,12.87,12.73,12.67,12.73,12.64,12.62,12.28,12.03,12.34,12.28,12.48,12.39,12.28,12.36,12.34,12.22,12.17,11.86,11.78,11.83,11.95,11.69,12.42,12.28,12.53,12.42,12.31,12.17,12,12,12,12,12,12,12,13.2,13.26,12.62,12.78,12.48,12.64,12.95,12.36,11.86,12,12.06,12.03,12.17,12.22,12.2,12.42,12.42,12.5,12.5,12.64,13.48,13.23,12.81,12.75,12.59,12.7,12.62,12.48,12.34,12.64,12.62,12.73,12.75,12.92,12.81,13.01,12.81,12.7,12.92,12.92,12.75,12.59,12.59,12.31,12.34,12.2,12.14,12.11,12.17,12.25,12.03,12,12,12.14,12.2,12.22,12.17,12.2,12.11,12.06,12.09,12.2,12.34,12.25,12.28,12.34,12.45,12.62,12.62,12.7,12.62,12.56,12.5,12.62,12.48,12.64,13.09,13.01,13.2,13.12,12.84,12.87,12.98,12.95,12.92,12.81,12.73,12.7,12.78,12.81,12.87,12.73,12.73,12.62,12.67,12.62,12.45,12.36,12.31,12.34,12.42,12.45,12.36,12.34,12.22,12.25,12.28,12.2,12,12.17,12.14,12.2,11.86,12,12.31,12.22,20.64,20.64,20.83,20.69,20.69,20.69,20.92,20.78,20.87,20.73,20.83,20.69,20.64,20.64,20.59,20.45,20.36,20.17,20.22,20.17,20.59,20.5,20.26,20.22,20.17,19.98,20.17,20.12,20.12,20.55,20.78,20.5,20.45,20.45,20.4,20.4,20.31,20.45,20.5,20.69,20.87,20.73,20.83,20.87,21.01,21.11,21.06,21.11,20.97,20.78,20.64,20.31,20.31,20.36,20.26,20.17,20.03,19.84,19.33,19.65,19.65,19.09,18.58,18.95,19.14,19.04,25.41,25.29,25.73,25.8,25.8,25.92,25.92,25.92,25.86,25.73,25.48,25.67,25.48,25.35,25.41,25.73,25.73,25.35,25.99,25.61,25.61,25.48,25.41,25.41,24.14,24.9,25.22,25.54,25.54,25.61,25.29,25.41,25.22,25.41,25.67,25.73,25.73,25.73,28.28,26.75,26.62,26.37,26.5,26.43,26.37,26.37,31.26,31.56,31.49,31.79,31.56,31.03,31.18,31.56,31.41,31.03,31.03,30.88,30.88,30.42,30.8,30.57,30.57,30.57,30.11,30.42,29.96,30.26,30.03,31.1,30.65,30.34,30.88,30.88,30.95,31.33,31.49,30.42,30.65,30.34,30.8,30.8,30.8,30.57,30.11,29.35,29.04,28.96,29.19,29.27,29.65,30.65,30.19,29.04,28.58,27.36,25.14,23.77,24.76,25.45,25.91,25.91,26.14,26.82,27.51,28.05,28.28,28.81,28.58,29.12,29.35,28.74,28.2,27.89,27.67,27.97,28.35,28.35,28.58,28.43,28.58,28.89,29.42,28.96,29.19,28.81,28.51,28.43,27.97,26.75,29.04,29.27,31.03,30.34,29.96,31.87,31.1,31.03,30.42,30.26,30.26,28.58,30.95,29.96,27.05,26.21,25.53,25.75,41.38,41.75,43.58,44.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
东峰集团历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值10.49 | 最高值44.07 |
平均值19.45 |
近10年 |
最低值10.13 | 最高值45.79 |
平均值18.55 |
历年市盈率 |
2013年 |
最低值10.08 | 最高值21.43 |
平均值14.55 |
2014年 |
最低值14.46 | 最高值23.78 |
平均值18.34 |
2015年 |
最低值16.86 | 最高值45.79 |
平均值23.73 |
2016年 |
最低值15.34 | 最高值23.29 |
平均值18.82 |
2017年 |
最低值17.12 | 最高值23.78 |
平均值20.76 |
2018年 |
最低值11.17 | 最高值17.52 |
平均值14.33 |
2019年 |
最低值11.39 | 最高值23.4 |
平均值14.43 |
2020年 |
最低值10.13 | 最高值29.1 |
平均值20.77 |
2021年 |
最低值10.71 | 最高值31.12 |
平均值19.04 |
2022年 |
最低值11.67 | 最高值17.91 |
平均值12.96 |
2023年 |
最低值11.86 | 最高值31.79 |
平均值20.59 |
2024年 |
最低值23.77 | 最高值44.07 |
平均值29.52 |