'2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@110.14,109.29,106.61,107.03,107.03,106.33,107.46,105.34,106.33,104.35,97.43,99.83,97.29,101.24,100.4,103.22,100.68,101.53,102.66,112.97,115.79,116.92,116.78,112.82,115.37,110,110,112.26,108.59,108.31,110.42,110.56,109.86,120.31,120.73,117.91,121.3,120.87,118.33,119.04,121.01,120.73,121.01,122.71,122.14,122.99,118.33,116.07,114.94,113.81,113.25,115.93,59.41,58.35,59.27,58.42,57.43,55.65,55.44,57.21,56.86,58.21,46.93,46.6,44.17,45.61,44.94,44.56,45.11,46.43,47.26,46.49,46.21,46.88,46.6,46.6,44.56,44.72,45.72,46.27,46.77,46.43,46.55,46.6,47.76,48.87,50.25,49.2,49.09,48.09,48.15,46.88,47.21,47.26,45.66,43.5,43.84,43.01,43.56,43.62,42.07,42.34,38.36,37.81,38.03,36.65,37.87,38.14,39.36,39.36,39.52,39.25,37.48,36.76,38.42,41.02,39.47,41.13,41.29,40.3,39.64,38.31,38.97,40.3,39.86,39.86,39.14,38.09,38.86,38.58,39.69,39.52,40.02,40.02,39.69,39.69,40.24,45.31,45.07,45.01,44.24,43.95,42.76,42.76,43.12,42.64,42.23,45.01,44.42,44.66,44.83,45.37,45.78,45.96,45.25,44.78,45.72,47.68,48.57,48.33,49.1,48.03,47.26,46.2,46.67,47.2,46.43,45.72,44.54,45.01,44.78,45.55,46.02,44.95,45.78,45.6,45.55,43.65,43.89,44.24,44.66,44.12,43.95,43.71,43.47,43.53,44.06,44.48,41.15,42.43,42.1,42.21,41.43,41.1,39.54,39.76,39.93,38.59,38.76,40.76,44.05,43.55,43.71,44.33,43.82,43.16,43.43,45.16,44.6,44.88,47.94,47.61,48.72,48.84,47.33,46.78,47.05,46.05,46.5,47.94,46.83,46.33,46.83,46.5,45.38,44.94,45.1,46.39,45.27,47.05,46.89,47.89,47.28,45.38,44.94,44.6,44.66,44.33,42.54,41.82,42.43,42.49,42.26,41.82,42.1,43.16,44.94,45.1,46.39,45.16,45.27,45.22,43.99,44.38,45.38,46.55,45.44,44.6,45.05,45.55,44.38,44.55,43.27,41.93,41.6,40.04,40.32,39.98,41.82,41.26,41.32,40.48,41.1,40.65,39.42,39.65,39.42,39.81,39.65,40.09,39.7,39.48,39.09,40.48,40.93,41.15,40.76,40.43,37.48,37.37,37.63,37.53,38,38.52,39.25,39.67,40.4,40.04,40.04,39.25,39.57,39.52,37.77,36.93,37.03,36.93,36.78,36.43,35.88,36.63,36.58,37.03,37.23,36.83,37.28,37.52,38.17,38.07,38.17,36.93,36.48,35.78,35.88,36.28,36.13,36.33,36.23,35.73,36.33,35.49,35.59,35.49,35.29,35.78,35.39,35.24,35.78,35.64,35.44,35.73,35.88,35.29,35.24,34.44,34.44,34.74,34.99,34.59,35.14,35.24,35.39,35.54,35.69,35.78,35.69,35.64,35.73,35.49,37.03,37.62,37.77,37.57,37.28,37.18,38.27,38.12,39.26,38.87,39.71,40.16,42,41.8,42.64,43.09,41.6,43.04,42.69,43.29,56.36,55.69,56.43,56.23,56.7,56.29,58.17,58.11,57.5,56.96,56.03,58.44,44.08,42.8,43.21,43.1,43.98,44.19,45.37,45.32,47.74,48,47.17,46.97,47.38,47.48,47.43,45.27,44.85,45.78,45.88,45.11,46.5,51.14,50.93,51.19,53.04,53.04,52.53,51.6,51.5,51.24,51.14,54.49,52.89,53.82,54.69,55.88,55.05,54.69,55.67,51.5,55.62,59.89,61.75,62.11,39.32,39.76,41.7,42.52,43.6,45.22,43.19,44.78,43.48,41.98,43.22,42.52,42.56,44.43,48.46,51.07,50.4,52.05,54.08,52.37,51.45,56.59,56.53,62.18,68.37,73.07,66.12,64.4,58.72,59.99,64.15,70.57,71.23,64.4,68.06,65.23,64.25,60.47,62.59,68.6,65.42,66.25,71.2,70.15,68.15,69.04,65.77,64.72,62.47,60.75,61.58,63.9,63.26,56.94,54.02,57.61,57.61,58.78,58.15,57.58,57.64,57.8,55.89,53.92,56.69,55.61,55.54,58.12,63.83,63.83,65.71,64.85,63.8,64.5,65.58,63.55,66.98,66.28,66.98,63.99,64.21,65.58,63.93,61.45,61.2,61.45,62.98,63.07,64.66,69.49,69.99,70.85,73.87,74.6,74.06,72.31,71.74,71.8,73.96,72.76,75.11,74.79,79.11,81.3,86.79,87.59,87.11,86.38,92.7,88.13,91.84,92.13,63.59,65.67,68.57,66.71,64.29,64.97,64.17,45.56,44.75,45.23,43.25,43.42,43.75,43.84,45.01,46.49,45.78,44.9,42.84,41.98,44.75,43.78,43.75,45.09,46.09,46.09,46.09,46.09,46.09,47.68,46.8,47.11,47.21,46.26,49.12,47.59,46.73,45.95,46.01,44.49,43.59,44.68,41.41,39.1,40.65,40.67,39.53,35.4,32.09,35.24,32.75,33.37,32.42,33.82,30.44,27.39,30.13,33.14,34.54,32.33,29.11,29.15,30.6,29.86,30.48,31.16,31.94,30.65,27.58,30.34,30.44,28.39,29.29,29.82,30.29,29.17,28.17,28.43,30.1,30.27,30.34,31.54,19.4,19.04,17.48,17.88,16.77,15.37,13.83,12.44,11.35,12.41,12.99,12.6,12.83,12.66,12.31,12.71,13.26,12.84,12.68,11.76,10.66,11.56,11,11.09,11.43,12.02,11.57,11.8,11.19,11.4,11.29,11.3,11.8,12.48,13.3,13.23,13,13.58,14.29,14.77,15.3,14.28,15.3,15.27,15.82,15.82,14.99,14.82,15.44,14.91,14.93,16.42,17.72,19.49,18.82,18.78,19.11,18.54,18.62,18.48,18.51,17.47,17.88,17.87,17.69,18.18,18.33,18.03,16.22,16.16,15.98,16.77,16.76,16.2,16.11,15.81,15.73,15.97,16.15,17.71,17.24,17.29,17.59,17.4,17.62,18.07,18.07,17.34,17.43,16.6,17.03,17.27,17.17,15.45,15.22,15.52,13.97,14.21,12.79,12.91,13.01,13.56,13.11,13.11,13.54,13.33,12.42,14.01,14.34,12.93,12.54,12.05,12.74,12.55,13.05,12.94,13.16,12.62,12.35,13.07,13.31,13.3,13.37,13.84,13.56,13.7,12.35,12.35,11.73,12.11,13.32,13.87,13.73,13.84,13.99,13.62,13.04,13.18,13.87,13.86,13.69,14.27,15.12,16.62,15.96,16.23,15.39,15.7,15.27,15.25,15.91,15.92,15.71,16.05,15.85,15.46,15.08,15.64,15.72,16.16,16.28,16.09,15.63,15.8,15.36,13.88,13.97,13.71,13.9,13.71,13.79,13.63,15.65,15.61,15.66,14.97,14.06,14.03,13.81,14.11,13.98,14.13,14.12,14.17,14.09,14.39,14.34,14.06,14.02,14.07,14,14.12,15.53,15.37,15.41,15.47,15.35,15.55,15.83,14.82,15.09,15.76,15.04,15.39,15.51,15.5,16.11,15.99,15.68,16.21,16.56,16.43,16.5,16.48,17.04,16.96,17.07,17.37,17.41,17.43,18.3,18.17,18.56,18.29,17.52,17.74,17.44,17.63,17.6,17.73,17.96,17.26,17.26,17.26,16.37,16.35,16.26,16.41,16.27,16.47,16.67,16.54,16.54,16.86,17.82,17.66,17.53,17.42,17.42,27.52,27.62,27.38,27.54,27.4,27.56,27.66,28.2,27.52,27.7,27.56,27.7,27.58,27.42,27.02,26.48,26.24,25.79,25.89,25.73,26.2,26.28,26.1,25.41,25.77,25.59,26,26.08,26.46,26.52,26.44,26.68,26.56,26.2,26.88,26.88,26.76,26.78,28,27.86,27.94,28.32,24.15,24.52,24.74,24.67,26.04,25.82,25.68,25.77,25.41,25.75,26.56,26.31,25.92,25.74,25.74,24.97,25.02,25.35,25.13,25.11,25.01,25.13,25.16,24.69,24.92,24.28,23.28,23.3,23.49,23.08,23.13,22.39,22.4,22.1,22.22,22.25,21.78,21.88,22.54,22.62,22.32,22.74,22.61,22.61,22.35,22.44,22.71,22.76,22.54,22.22,22.29,22.23,22.08,22.08,22.2,22.39,22.02,21.93,21.64,21.73,21.8,21.71,21.66,21.76,21.8,21.9,21.74,22.32,22.23,22.35,22.51,22.45,22.27,22.51,22.44,22.66,22.73,22.67,22.32,22.39,22.07,22.17,22.15,22.13,22.03,22.29,22.3,22.25,22.15,21.9,22.07,21.9,21.95,22.39,21.95,21.85,21.69,21.51,21.52,21.76,21.52,21.41,21.22,21.09,20.88,21.3,21.27,21.34,24.93,25.11,25.21,25.13,25.05,24.93,24.41,24.21,24.01,24.19,24.31,23.91,23.91,23.97,23.91,24.06,23.72,23.53,23.06,23.25,23,22.75,22.96,23.08,23.22,23.43,23.37,23.04,22.67,22.04,21.73,21.83,22.86,22.71,22.9,22.53,22.47,22.45,22.59,22.92,22.57,22.34,21.98,22.22,22.32,22.75,22.75,23.16,23.04,22.94,22.92,22.9,23.39,23.22,23.06,22.98,22.98,22.92,22.59,22.9,22.86,23.35,23.45,23.18,22.88,23.61,23.45,22.59,22.37,23.7,23.72,23.43,23.59,23.39,23.9,24.31,23.88,24.45,24.84,24.74,24.94,24.72,24.7,24.76,24.92,24.64,23.63,24.25,24.15,24.31,24.47,24.1,24.23,24.21,24.31,23.8,24.45,25.54,25.27,25.66,29.07,29.11,29,28.63,28.68,28.1,28.17,28.17,28.33,28.22,28.06,27.99,28.26,27.88,28.01,27.78,27.94,27.78,27.74,27.74,27.74,27.94,28.01,28.01,27.83,27.65,27.74,27.1,27.01,26.73,25.91,26,25.86,26.41,26.32,26.2,31.96,31.11,30.77,30.86,31.06,31.2,31.06,31.25,31.51,31.45,31.31,31.31,30.97,30.91,30.2,30.86,30.26,30.8,30.63,30.12,30.17,30.4,30.46,30.46,30.46,30.49,30.43,30.17,29.81,29.35,29.44,29.58,29.44,29.44,28.87,28.78,28.47,28.64,27.99,27.84,27.5,27.25,27.5,27.39,27.62,27.62,27.84,28.1,27.96,27.99,28.21,27.87,27.39,27.5,27.42,26.77,27.28,28.27,28.24,28.98,28.98,29.12,29.61,28.92,29.09,28.61,28.53,27.56,26.91,26.94,27.11,25.17,24.75,25.03,23.33,23.78,24.01,23.78,23.84,23.87,24.55,24.32,24.24,24.41,24.12,24.09,24.52,24.09,24.21,24.63,25.06,24.75,24.66,24.29,24.15,24.21,24.04,24.12,24.01,22.3,22.5,22.93,22.79,23.3,31.4,31.82,31.67,31.33,31.9,31.78,31.44,31.14,30.45,30.49,30.95,31.06,30.07,30.15,30.95,30.79,30.07,30.45,44.21,45.38,45.16,45.6,45.88,45.49,44.93,44.32,43.87,44.1,43.76,43.7,44.04,44.54,44.38,43.7,43.48,42.92,42.92,42.31,40.63,41.19,41.47,41.19,41.58,41.25,41.36,40.3,40.46,40.57,39.68,40.02,39.85,36.66,37.17,36.27,36.83,36.61,37.28,37.22,37.56,38.17,37.17,38.12,37.67,37.17,37.33,37.95,37.72,35.99,37.11,37,36.66,36.49,36.16,35.71,36.44,36.89,37.67,37.45,37.67,37.5,37.17,37.33,36.72,35.71,35.43,35.1,36.16,35.6,36.38,36.38,36.1,36.1,35.54,35.94,35.6,36.38,36.72,36.49,36.61,36.83,37.17,37,36.83,35.38,49.24,49.08,49.24,48.77,48.69,48.85,47.3,47.53,47.61,48.23,48.23,48.23,49,49.16,49,49.85,49.39,49.39,48.85,49.47,47.92,47.76,47.84,43.04,40.64,39.56,39.17,39.71,39.09,40.8,44.9,44.9,46.14,49.24,48.54,111.78,119.07,115.08,115.94,118.37,119.07,117.51,117.33,114.38,118.89,121.5,127.23,124.27,128.27,130.52,133.82,126.88,127.05,125.84,121.67,121.32,125.84,127.57,119.94,124.27,127.4,127.4,127.4,127.4,124.45,121.32,122.19,119.59,121.15,121.32,122.89,119.41,119.94,118.2,118.89,121.15,121.5,113.34,113.34,116.29,117.16,117.16,119.76,119.76,131.74,131.74,131.04,131.04,131.56,131.56,130.52,128.96,128.96,130,130,128.79,128.79,130.87,130.87,127.23,127.23,127.23,128.61,128.61,127.57,125.66,125.66,124.45,127.05,127.05,125.84,125.84,126.36,123.58,123.58,122.54,122.54,122.02,122.02,123.93,125.49,125.49,126.7,126.7,132.78,132.78,131.91,131.91,129.48,129.48,139.72,139.72,142.33,142.33,143.02,143.02,143.02,143.02,157.25,173.05,173.05,168.88,168.88,166.28,166.28,159.86,159.86,163.67,163.67,164.02,164.02,163.5,163.5,170.62,170.62,178.08,178.08,160.2,162.63,162.63,165.76,165.76,168.53,168.53,162.11,163.33,164.89,164.89,166.1,166.1,169.23,173.57,174.61,174.61,173.39,161.76,161.76,161.42,161.42,159.68,159.68,175.65,175.65,185.02,185.02,190.75,209.84,209.5,209.5,213.31,206.02,195.96,195.96,194.4,194.4,190.4,190.4,188.32,188.32,197.52,197.52,193.7,191.62,194.74,194.05,35.68,35.68,35.88,35.88,34.07,35.22,35.72,35.72,34.04,33.71,33.75,33.12,32.56,32.56,31.58,31.58,32.66,32.66,33.61,33.61,33.15,32.66,32.37,32.73,32.73,32.6,32.96,33.02,33.02,32.1,33.65,32.92,32.92,32.99,31.97,31.97,31.61,31.61,31.45,31.45,32.14,34.57,34.57,35.26,35.26,35.09,35.09,35.13,35.13,33.38,33.38,33.71,33.71,33.68,33.68,34.44,34.44,34.24,34.24,33.68,33.68,34.04,34.04,33.42,32.37,32.37,32.92,32.92,33.15,33.15,33.45,33.45,33.42,33.42,34.17,34.17,33.94,33.94,34.07,33.29,33.29,34.67,34.67,33.71,33.65,33.71,33.71,33.52,33.12,33.12,32.96,32.96,33.12,33.12,32.46,32.46,31.91,30.76,30.76,29.05,29.05,29.51,29.51,28.92,28.92,29.11,29.11,29.21,29.87,29.87,26.69,26.69,26.08,26.08,25.88,25.85,25.85,25.66,25.3,25.3,25.58,25.25,25.25,25.19,25.19,24.86,24.86,25.55,25.55,25.69,26.05,26.05,27.07,27.38,27.38,27.99,27.99,28.52,28.52,29.12,29.12,29.35,29.35,28.4,28.4,27.85,27.85,27.49,27.49,27.66,27.66,27.41,27.41,26.88,26.88,26.88,26.66,26.66,26.05,26.3,26.3,25.63,25.63,25.52,25.52,25.66,25.66,25.97,26.69,26.69,26.96,26.96,26.35,26.35,26.44,26.44,25.99,25.44,25.11,25.11,25.36,25.36,25.16,25.25,25.25,25.58,25.99,25.99,25.38,25.38,25.19,25.13,25.13,25.08,25.24,24.83,24.75,24.47,24.47,23.81,23.79,23.54,23.62,23.51,23.81,23.95,23.48,23.43,23.43,23.62,23.62,23.59,23.59,23.4,23.26,23.26,23.43,23.43,23.43,23.48,23.35,23.73,23.9,23.81,23.7,24.01,23.73,24.8,25.16,25.16,25.93,25.93,25.85,25.85,25.87,25.87,26.64,25.87,26.17,26.5,26.5,27.19,26.26,27.41,27.41,27.44,27.44,27.38,27.19,26.97,26.97,27.33,27.33,26.34,26.34,26.67,26.67,26.28,26.28,26.59,26.59,26.26,26.26,26.23,26.23,26.15,26.15,26.31,26.31,26.97,26.97,26.56,26.67,25.1,22.6,22.6,22.22,22.49,22.99,22.99,23.13,23.13,23.51,23.51,23.51,23.9,23.4,23.4,23.68,25.63,25.43,25.43,25.82,27.69,27.69,27.41,27.49,27.49,27.66,27.66,27.25,27.25,27.27,25.46,27.8,27.96,29.28,29.75,28.26,27.41,27.16,26.07,25.3,25.3,25.3,25.3,25.3,25.3,25.3,27.75,28.53,29.17,29.24,29.2,28.46,28.46,28.14,28.14,28.14,28.56,27.85,28.71,28.71,28.63,28.63,28.85,28.85,28.17,28.17,27.78,27.78,28.46,28.46,28.03,28.03,28.14,28.14,28.14,28.14,28.14,28.14,27.6,27.57,26.86,26.86,26.47,26.47,26.5,26.5,26.72,28.92,29.18,29.03,29.67,29.48,29.48,29.37,29.3,28.92,28.88,28.77,28.92,28.7,28.55,27.91,27.8,28.25,27.91,28.25,28.17,29.48,29.37,29.07,29.03,29.03,29.15,29.07,29.26,28.47,28.32,28.32,36.89,36.89,36.64,36.64,37.08,37.08,36.98,36.98,39.08,39.08,39.86,40.3,40.93,40.45,40.45,38.98,39.81,40.98,44.06,44.06,47.33,47.33,52.06,52.06,49.62,52.16,52.16,55.18,55.18,53.28,53.72,52.64,50.74,48.55,47.42,50.2,49.18,49.72,51.77,51.77,47.77,50.99,50.11,52.4,52.99,55.72,55.67,53.67,53.86,55.28,51.96,51.96,51.81,50.16,49.72,49.91,50.55,52.69,52.69,52.45,51.77,50.55,51.42,30.9,31.67,30.49,30.7,31.67,31.67,31.7,32.05,31.87,31.61,31.17,30.05,30.61,29.72,28.78,29.05,29.02,29.02,29.02,28.9,28.72,30.14,30.55,31.23,31.64,30.99,31.49,31.28,31.73,31.43,31.55,32.7,31.81,31.28,31.2,31.2,30.67,30.67,30.61,30.78,30.87,30.7,29.46,29.55,29.55,29.66,29.66,29.64,29.64,28.78,28.57,28.57,29.34,29.02,29.02,29.37,29.37,29.4,29.4,30.28,30.28,29.96,29.96,29.31,29.31,29.13,29.13,28.99,28.99,29.25,29.25,29.31,29.31,29.43,29.43,29.55,29.55,24.21,24.59,24.59,24.4,24.4,23.92,23.94,24.4,24.5,25.08,25.1,25.1,25.37,24.91,24.91,24.42,24.42,24.42,24.42,23.41,23.41,23.38,22.71,22.71,22.92,22.92,22.9,22.9,22.78,22.78,23.31,23.31,23.17,23.17,23.48,22.61,22.61,22.66,22.66,22.2,22.2,22.58,22.97,22.97,22.95,23.26,23.26,23.87,23.87,23.89,23.89,23.82,23.82,23.5,23.5,23.72,23.72,23.38,23.38,22.68,22.68,23.46,23.46,22.58,22.58,22.29,22.29,22.34,22.37,22.37,22.46,22.08,22.17,22.17,21.83,21.83,21.42,21.42,21.25,21.25,21.08,21.08,21.18,21.18,21.18,21.18,21.16,21.16,21.25,21.06,20.26,20.26,19.99,19.99,20.04,20.04,20.5,20.5,20.45,20.45,20.75,20.75,21.35,21.35,21.13,21.13,20.99,20.96,21.01,21.01,20.72,20.72,20.67,20.67,20.53,20.53,20.89,20.6,20.6,21.01,21.25,21.25,21.74,21.74,21.3,21.76,21.76,22.05,22.05,21.54,21.79,22.22,22.15,22.05,22.05,23.38,24.18,23.82,23.77,23.65,23.43,23.41,23.36,23.7,23.31,23.14,23,22.63,22.49,21.93,21.62,21.62,21.3,21.3,21.76,21.45,21.35,21.21,20.96,20.65,20.89,20.79,21.04,19.17,17.31,17.31,17.38,17.67,17.67,17.51,18.46,18.13,18.24,18.19,18.55,18.26,18.48,18.99,18.92,19.12,19.58,19.34,18.99,18.66,18.66,18.86,18.86,18.9,18.75,18.66,18.17,17.89,17.95,18,18.08,18.46,18.42,18.44,18.5,18.83,18.5,18.33,18.39,18,17.93,17.89,17.91,17.91,17.82,17.82,18.04,18.11,17.95,18.06,18.02,17.95,17.97,18.08,18.44,18.33,18.28,17.86,17.53,17.71,17.29,17.95,18,18.11,17.93,17.95,18.3,18.44,18.33,18.26,18.19,17.08,18.56,20.41,19.66,18.87,18.68,18.66,18.47,17.93,17.71,17.48,18.24,18.77,18.79,18.87,20.03,20.1,19.6,19.39,19.57,19.58,18.45,19.01,18.66,19.84,19.87,20.09,19.49,18.87,19.66,19.55,19.22,18.6,18.31,17.35,17.33,17.1,16.94,16.96,17.08,17.16,17.06,16.98,17.16,16.92,16.87,16.38,16.33,15.79,15.44,15.43,15.43,15.37,15.59,15.81,15.83,16.12,16.03,15.96,16.08,16.07,15.77,16.27,16.43,16.58,16.49,16.3,16.14,15.87,16.01,16.27,16.34,16.49,16.82,16.8,16.98,17.22,16.29,16.21,16.23,16.23,16.23,16.23,16.23,16.23,20.6,20.69,20.5,20.26,20.19,20.97,20.92,20.95,20.95,20.83,20.76,20.69,21.06,20.99,20.76,20.14,20.12,20.12,20.17,20.31,19.95,19.5,18.77,19.06,18.8,18.49,18.8,19.2,19.22,19.34,19.34,18.99,19.1,19.17,19.06,19.15,19.13,18.84,19.03,18.51,18.47,18.49,19.01,18.89,18.94,18.73,18.54,17.95,17.26,17.45,17.88,17.54,16.88,17.76,17.62,17.71,17.47,17.47,17.47,17.19,17.19,17.43,17.31,17.78,17.69,17.92,17.97,17.57,17.83,15.47,15.74,15.51,15.66,15.58,15.24,15.14,14.97,14.8,14.82,14.26,13.46,13.73,13.96,14.22,15.78,15.23,15.25,15.35,15.4,15.3,15.42,15.25,15.37,15.4,15.32,15.56,15.61,15.16,15.23,15.54,15.52,15.44,15.56,15.52,15.73,16,16,16.21,16.19,16.62,16.53,17.27,17.75,17.3,17.32,17.08,16.55,16.26,16.6,16.57,16.45,16.69,16.72,16.67,16.36,16.43,16.31,16.17,16.12,16.14,16.02,16.14,16.09,16.05,15.49,16.09,16.17,16.17,16.02,15.97,15.8,16,15.92,16.05,15.88,15.76,15.13,14.99,15.06,15.44,15.37,15.32,15.28,16.02,16.31,16.09,16.19,16.43,16.43,16.29,16.36,16.55,16.33,16.89,16.53,16.45,16.6,16.5,16.21,16.21,16.33,16.45,16.36,16.29,16.5,16.41,16.12,16.07,15.32,15.28,15.3,15.4,15.32,15.44,15.06,15.28,15.01,14.79,14.82,14.77,15.06,15.4,15.32,15.44,15.52,15.44,15.35,15.44,15.42,15.28,15.28,15.44,15.49,15.28,15.76,16.07,16.02,16.17,16.38,16.33,16.41,16.21,16.31,16.48,16.5,16.86,16.67,16.74,16.6,16.48,16.41,16.38,16.24,16.45,16.19,16.69,16.62,16.57,16.48,16.81,16.67,16.6,16.5,16.62,16.21,16.26,16.29,16.21,16.26,15.78,15.78,15.68,15.56,15.61,15.56,15.71,15.83,15.66,15.71,15.76,15.73,15.97,15.9,16.05,16.09,16.07,16.36,16.53,17.06,17.32,17.3,17.54,17.39,17.1,17.08,17.44,17.1,16.98,16.86,16.91,16.74,17.08,16.91,16.96,17.01,16.81,16.86,16.53,17.08,17.1,17.03,17.15,17.03,16.81,16.94,16.96,16.96,17.01,16.84,16.65,16.62,16.67,16.33,16.38,16.45,16.19,16.5,16.57,16.69,16.67,16.67,16.62,16.96,16.91,17.01,16.84,16.84,17.08,17.25,17.42,17.66,17.7,16.79,16.58,16.63,16.44,16.44,16.1,16.01,15.88,15.54,15.58,15.79,16.31,16.42,16.33,16.65,16.51,16.38,16.13,16.4,16.26,17.04,16.97,16.65,16.26,16.01,15.47,15.69,15.67,15.51,15.76,16.65,16.42,16.99,16.9,16.88,17.44,17.08,17.01,17.13,17.24,17.26,17.24,18.97,18.72,20.74,20.33,20.37,21.49,21.49,21.24,21.01,20.46,20.65,20.85,20.83,20.21,19.31,19.76,19.58,19.58,19.33,18.78,18.6,18.47,18.19,17.87,17.93,18.26,18.6,18.3,17.95,18.34,18.06,18.02,18.19,18.11,17.97,18.65,18.73,18.8,18.76,18.3,17.8,17.82,17.63,17.65,17.97,17.97,17.82,17.84,17.32,18.04,18.21,18.15,18.19,17.39,17.41,17.37,17.19,17.08,17.56,17.95,17.43,17.28,17.3,17.48,17.54,17.43,17.24,17.37,17.43,17.66,17.64,17.44,17.31,17.28,17.11,17.11,17.2,17.15,16.93,16.86,17.04,16.93,17.37,17.53,17.26,17.11,17.11,16.91,16.75,16.26,16.26,16.39,16.08,15.83,16.06,16.41,16.3,16.04,16.08,15.83,15.52,15.52,15.41,15.52,15.3,15.28,15.46,15.28,15.48,15.34,14.92,15.12,15.66,15.92,15.86,15.54,15.25,14.99,14.81,14.32,13.87,14.83,15.68,15.83,15.32,15.46,15.57,15.68,15.79,15.68,15.9,15.99,15.99,16.28,16.37,16.17,15.99,16.06,15.81,16.04,16.19,16.3,16.01,15.86,15.95,16.24,15.92,15.95,15.95,15.63,15.09,14.8,14.89,15.16,15.62,15.6,15.49,15.27,15.38,15.09,14.98,14.72,14.94,14.41,13.9,14.12,13.88,13.81,13.85,13.96,13.94,14.8,15.25,15.14,18.02,17.92,17.7,17.81,17.92,17.94,17.97,17.49,17.44,17.73,17.73,17.62,17.68,17.28,17.12,17.23,17.07,17.07,17.07,17.09,17.04,17.15,16.99,16.83,16.88,16.88,16.86,16.67,16.72,16.88,16.83,16.56,16.64,16.38,16.06,16.19,15.95,15.64,15.72,15.69,15.77,15.37,15.32,14.84,15.34,15.34,15.64,15.72,15.61,15.66,15.74,15.82,15.9,15.85,15.58,15.45,15.61,15.98,15.95,16.86,16.78,16.43,16.38,16.48,16.35,16.43,16.27,16.25,16.38,16.17,16.38,16.25,16.25,15.95,15.87,15.66,15.77,17.02,16.77,16.85,16.99,16.99,17.41,16.96,17.02,16.93,17.07,17.1,17.1,16.96,16.93,17.02,17.1,17.05,17.24,17.41,17.3,18.22,18.83,19.9,21.38,23.53,25.88,23.33,21.8,22.1,21.43,21.43,21.01,22.05,21.77,21.85,21.77,21.71,22.02,22.05,21.85,22.21,19.37,19.35,19.85,20.89,20.56,21.61,20.92,20.77,20.2,20.23,19.85,19.13,19.11,19.3,19.3,19.49,18.73,18.7,18.61,19.11,19.2,19.56,19.66,19.73,19.58,19.82,19.61,19.63,19.66,19.97,19.47,19.3,19.25,19.23,19.2,19.23,18.94,19.28,19.23,19.2,19.37,17.59,17.66,17.75,17.68,17.49,17.23,17.32,17.82,17.87,17.89,17.89,18.01,18.01,17.94,17.92,18.11,18.28,17.85,17.85,18.04,18.44,18.47,18.51,18.78,18.75,18.75,18.75,18.44,18.61,18.56,19.39,18.99,18.97,19.28,19.23,19.01,18.87,18.92,19.08,19.35,19.16,19.01,19.08,19.25,19.04,19.54,19.32,19.32,19.39,19.18,18.99,18.94,18.92,18.85,18.87,18.82,18.56,18.7,18.54,18.13,17.85,17.92,17.87