《九牧王 601566》 历史市盈率
'2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@23.4,24.05,24.15,23.76,23.65,23.18,22.53,22.06,21.85,21.28,21.53,21.04,20.87,21.02,21.63,21.64,21.53,21.33,20.8,20.89,20.36,20.55,20.45,19.9,19.57,19.16,18.94,17.7,18,18.27,18.53,18.92,18.91,18.72,18.58,17.97,17.97,17.63,18.11,18.33,18.35,17.93,17.87,17.95,16.75,16.38,16.46,15.99,16.41,16.46,16.74,16.44,16.25,15.8,15.64,15.65,15.55,15.2,14.65,14.73,14.45,14.11,14.16,13.72,13.96,13.76,13.76,12.94,12.91,12.95,12.44,12.61,13.15,12.99,13.47,14.13,14.63,14.43,14.07,14.65,14.52,14.47,14.55,14.87,15.12,15.02,15.23,15.59,14.96,15.03,14.92,14.78,14.96,15.24,15.86,15.84,15.17,15.45,15.99,15.59,15.19,15.42,15.44,14.96,14.67,14.17,14.01,14.33,14.34,15.62,15.28,15.4,15.15,15.26,15.45,16.18,16.49,16.27,15.76,16.37,15.93,15.85,15.83,15.13,14.93,15.41,15.43,14.58,14.96,15.37,15.57,15.48,15.49,15.27,14.82,14.84,14.49,13.96,14.04,14.33,14.32,14.19,14.39,14.63,14.3,13.59,13.55,13.68,13.58,12.99,12.64,12.85,12.99,13.1,13.01,12.8,12.97,13.2,13.45,13.75,13.17,12.65,13.33,13.3,13.3,13.06,13.27,13.47,13.38,13.39,13.19,13.18,13.69,13.6,13.59,13.65,14.09,14.13,14.58,14.67,14.19,14.32,14.55,14.53,14.51,14.08,14.01,13.54,13.24,13.52,13.42,13.42,12.75,12.91,13.07,13.22,12.23,11.74,11.56,10.83,10.6,10.62,10.54,10.6,10.75,11.08,10.84,10.95,10.77,10.12,10.27,10.55,10.96,10.79,11.03,11.12,10.8,10.73,10.39,10.31,10.62,10.52,10.67,10.54,10.26,10.32,10.74,10.8,10.78,10.95,11.13,11.54,11.56,11.42,12.09,12.28,12.01,11.73,11.62,11.69,11.69,11.72,11.57,11.3,11.52,11.63,11.4,11.32,11.39,11.64,11.72,11.71,11.63,11.65,11.88,11.97,12.22,12.28,12.66,12.55,11.97,12.09,12.4,12.16,13.2,12.83,12.67,12.74,12.92,12.52,12.17,12.46,12.95,12.83,12.52,12.78,13.29,13.86,14.05,13.7,13.5,13.45,12.64,12.06,12.3,12.06,12.1,11.78,11.92,11.74,11.66,11.42,11.57,11.89,11.6,11.78,11.99,12.17,12.48,12.42,12.3,12.07,12.09,12.63,12.73,12.69,12.69,11.93,12.24,12.67,12.9,12.79,13.12,13.13,12.86,13.09,13.15,12.85,12.44,12.6,12.41,12.18,12.23,11.98,11.89,11.47,11.7,11.81,11.82,11.8,11.57,11.15,11.26,11.35,11.07,10.75,10.74,10.99,11.07,11.21,11.08,11.09,11.25,11.46,11.33,11.38,11.39,11.35,11.36,11.06,11.13,11.49,11.56,11.7,11.45,11.79,11.85,11.97,11.94,11.72,11.57,11.72,11.2,11.26,11.07,11.26,11.4,11.22,11.55,11.49,11.35,10.78,11.06,11.05,11.14,10.98,11.24,11.42,11.46,11.23,11.45,11.48,11.42,11.46,11.14,11.23,11.19,11.23,11.29,11.17,11.26,11.44,11.45,11.45,11.59,11.49,11.46,11.52,11.55,11.37,14.14,14.16,14.16,14.11,13.62,13.31,13.42,13.52,13.64,13.62,13.38,13.44,13.24,13.61,13.63,13.67,13.42,13.62,13.81,13.74,13.89,13.98,13.09,13.08,13.07,13.08,12.76,12.78,12.81,12.59,12.72,12.72,12.64,12.74,12.85,12.85,12.92,12.91,12.75,12.57,12.13,12.08,12.13,12.23,12.1,12.28,12.35,12.42,12.39,12.42,12.5,12.49,12.26,12.29,12.22,12.29,12.39,12.57,12.56,12.55,12.41,12.46,12.38,12.5,12.41,12.64,12.72,12.9,12.87,13.12,13.13,12.87,13.12,13.22,13.24,13.11,13.12,13.28,13.32,13.29,13.22,13.31,13.41,13.36,14.15,14.06,14.08,13.99,13.71,13.6,13.65,13.76,14.3,15.53,15.22,15.22,15.25,15.9,15.76,15.49,15.57,15.59,15.08,15.23,15.27,15.88,15.61,15.75,16.17,16.46,16.86,16.46,16.22,16.36,16.34,16.11,15.97,16.11,16.07,15.82,15.4,15.65,15.6,15.32,14.97,15.15,16.92,17.27,17.44,17.31,17.69,17.7,17.71,17.91,17.82,17.34,17.53,17.16,17.42,17.62,17.48,17.78,18.06,17.75,17.77,17.88,17.89,18,18.04,18.48,18.22,18.04,18.39,18.5,18.85,18.36,18.62,17.73,18.14,18.55,18.76,19.13,18.9,18.62,18.61,18.28,17.53,17.47,17.75,18.02,18.03,17.7,17.49,17.73,18.26,18.81,18.55,18.59,18.48,18.02,18.25,18.08,18.29,18.44,17.85,18.52,18.95,19.42,19.02,20.54,20.24,20.15,19.9,19.71,19.57,20.02,19.29,19.06,18.85,19.29,19.27,19.5,19.71,19.71,19.86,19.79,19.31,19.58,19.71,19.99,19.79,20.28,20.2,19.88,20.42,20.35,20.05,20.34,20.37,20.79,20.93,21.44,21.3,21.71,21.95,21.44,21.42,21.56,21.82,22.61,22.36,23.54,24.42,25.15,25.26,24.25,26.69,27.77,27.91,27.62,26.16,28.05,27.59,27.88,28.18,30,30.04,27.8,34.59,34.28,34.8,34.94,34.94,34.94,34.94,34.94,34.94,38.43,42.27,42.79,46.23,45.4,45.35,46.14,46.5,49.31,54.25,59.67,64.75,63.02,63.02,63.02,63.02,61.11,57.55,55.26,58.77,58.09,55.85,55.54,54.2,59.43,61.61,58.02,58.14,54.78,49.31,46.06,46.26,42.92,38.64,34.78,37.79,35.56,32.39,29.15,27.02,24.32,24.32,24.32,24.32,26.74,29.41,31.62,31.31,33.82,34.35,34.59,36.06,36.95,35.45,31.91,29.24,31.36,30.48,30.48,29.86,32.32,31.62,30.77,32.25,35.47,35.97,35.16,35.8,35.21,37.52,33.77,33.9,32.32,29.79,26.81,24.13,24.8,25.94,28.14,25.24,23.52,23.12,23.78,25.11,26,25.17,25.46,23.16,22.5,24.49,23.75,23.91,24.86,24.88,24.15,24.36,23.39,23.84,23.31,23.71,24.69,24.86,26.14,26.27,25.59,27.08,27.37,27.13,28.23,26.27,27.63,28.46,28.54,28.39,27.7,30.69,31.08,31.71,32.51,34.2,33.71,34.31,33.97,33.71,34.18,33.66,32.26,33.93,35.94,34.99,36.99,36.65,37.3,37.25,38.79,38.23,35.04,34.04,34.2,33.32,34.61,34.61,34.7,33.84,33.28,33.11,33.66,35.27,35.6,35.35,35.79,35.54,36.44,36.39,37.68,36.51,36.9,37.14,37.75,39.58,40.97,36.87,38.63,42.1,37.89,40.4,36.37,32.73,29.63,30.43,27.57,28.41,29.47,29.09,27.98,28.21,29.18,26.49,25.86,24.73,25.68,25.74,26.49,27.01,27.55,27.19,27.37,28.32,28.41,28.44,28.37,28.52,28.28,28.23,25.63,25.85,24.73,25.22,26.28,26.28,25.52,26.13,26.01,26.08,26.4,25.52,26.58,26.37,26.56,27.66,28.09,28.62,28.28,28.48,27.8,27.89,28.16,27.46,28.28,28.27,28.14,29.25,30.22,29.31,28.79,29.48,29.25,30.06,30.15,30.26,29.65,29.48,28.01,28.03,28.57,30.45,29.52,23.21,23.77,23.48,23.85,23.81,23.71,22.31,21.6,21.72,21.85,21.82,21.91,22.19,22.11,21.03,21.08,21.37,21.48,21.65,21.58,21.74,21.85,21.87,23.02,21.98,22.02,21.99,22.05,21.95,21.82,21.08,21.11,21.53,21.34,21.37,21.1,21.08,21.44,21.34,21.1,21.45,21.84,21.97,21.92,21.81,22.33,22.32,22.31,22.28,22.46,22.35,23.16,23.16,23.1,22.77,22.8,22.83,22.72,22.99,22.73,22.82,23.3,22.35,22.72,22.83,22.33,22.66,22.72,22.58,22.6,22.87,23.12,23.07,23.57,23.87,24.07,24.04,24.05,23.85,24.12,23.88,23.75,23.64,23.44,23.21,24.69,24.74,24.75,24.48,24.54,24.71,24.81,24.71,24.74,24.48,23.48,23.6,23.43,23.65,23.54,23.68,23.68,23.69,22.81,23.04,23.02,23.18,23.21,23.69,24.27,24.48,24.42,24.57,20.94,21.47,21.5,21.52,21.34,21.62,21.71,21.62,22.02,22.03,22.29,22.27,21.92,22.14,21.72,21.88,22.1,21.88,22.58,22.54,22.76,22.78,22.41,22.41,22.19,22.63,22.96,22.63,23.34,23.1,22.67,22.11,22.01,22.62,22.48,22.55,23.06,23.16,22.84,22.79,21.8,21.8,21.71,21.75,22.25,23.29,24.17,23.7,23.26,23.68,23.47,23.12,23.48,23.19,23.09,22.49,22.74,22.62,22.63,22.48,22.53,21.86,21.8,21.18,20.09,20.28,20.43,20.23,20.54,20.75,20.68,20.94,21.16,21.21,21.28,21.31,21.41,21.51,21.51,21.64,21.58,21.26,21.31,21.24,21.46,21.59,21.65,21.71,21.76,21.51,21.88,21.92,22.18,21.92,22.01,22.22,22.18,22.07,22.01,22.11,22.02,22.39,22.61,22.1,22.48,22.4,22.08,22.23,22.45,22.49,22.41,22.44,21.97,22.18,22.41,22.41,22.36,21.99,21.76,21.86,21.95,21.76,21.71,21.34,20.87,21.07,22.45,21.53,22.53,22.14,22.43,22.14,21.93,22.14,21.94,21.37,22.03,22.03,21.37,22.26,22.52,22.76,22.79,22.81,23.07,23.03,22.58,23.32,23.74,21.47,21.04,20.8,20.89,21,21.44,21.41,21.85,21.77,21.25,20.91,21.17,20.52,20.65,20.47,20.86,20.89,20.82,20.47,20.27,20.61,20.56,20.46,20.57,20.42,20.56,20.46,20.43,20.46,20.48,20.71,20.18,19.9,19.87,19.95,18.97,19.29,19.38,19.24,19.25,19.79,19.79,19.66,19.63,19.75,19.75,19.71,19.79,19.79,19.41,19.48,19.47,19.57,19.41,19.13,19.37,19.32,19.35,19.63,19.79,19.82,19.76,19.75,19.73,19.84,20.03,20.1,19.94,20.06,19.96,20.24,20.37,20.59,20.46,20.32,20.37,20.33,20.97,20.87,20.98,21.16,21.09,21.11,20.63,20.8,20.88,20.66,20.92,20.8,21.06,21.1,21.44,21.25,21.02,20.7,20.47,20.55,20.4,20.37,20.5,20.54,20.5,20.57,20.48,20.19,19.74,19.95,19.83,19.7,19.44,19.61,19.64,19.65,19.4,19.4,19.39,19.17,19.13,18.88,18.74,18.56,18.63,18.31,17.85,17.88,17.92,17.97,17.65,18.03,17.9,17.65,17.55,17.85,18.12,18.14,18.23,17.92,18.05,18.07,18.18,18.26,18.47,18.33,18.6,18.51,18.14,18.18,17.95,18.03,17.99,18.04,18.21,18.18,18.21,18.3,18.02,18,18.02,17.97,17.65,17.69,17.71,17.75,17.97,18.12,18.16,18.13,18.04,18.23,18.14,18.9,19.06,19.01,18.97,19.16,18.38,18.76,18.7,18.11,18.27,18.27,18.19,18.38,18.25,18.76,18.78,18.73,19.08,19.13,19.03,19.02,19.13,19.13,19.33,19.51,19.54,19.39,19.41,19.46,19.36,19.26,19.4,19.23,18.52,18.5,18.64,18.22,18.47,18.65,18.64,18.45,18.63,18.65,18.68,18.59,18.52,18.25,18.19,18.33,18.4,18.33,18.55,19.07,19.65,16.79,17.14,17.3,17.3,17.39,17.65,17.81,17.76,18.26,18.14,17.97,18.19,18.39,19.02,18.73,18.53,18.54,18.9,18.55,18.24,18.51,18.79,18.81,18.31,18.6,17.06,16.74,16.98,17.11,16.83,16.78,16.76,17.15,16.75,16.44,16.24,15.71,15.83,15.79,16.06,15.89,15.99,15.69,15.75,16.05,15.66,15.56,15.53,15.22,15.17,15.44,15.4,15.06,15.4,15.39,15.25,15.47,15.56,15.4,15.63,15.91,15.91,15.79,15.8,15.56,15.47,15.42,15.26,15.01,14.83,14.9,15.14,14.98,15.13,15.18,15.23,15.2,14.95,14.86,14.98,14.85,15.17,15.19,15.16,15.27,15.41,15.45,15.32,15.12,14.73,14.78,14.88,14.66,14.46,14.35,14.13,14.07,13.98,13.98,13.9,13.65,13.85,13.9,13.8,14.14,14.23,14.23,14.16,14.37,14.06,14.17,14.18,13.32,13.2,13.19,12.89,12.82,12.63,12.87,13.49,13.24,13.31,12.79,13.5,13.16,13.37,13.47,13.57,13.94,13.95,14.35,15.08,14.83,14.86,14.94,15.24,15.04,15.06,15.41,15.4,15.05,15.1,15.2,14.73,14.79,14.97,14.97,14.65,14.64,15.01,15.06,14.9,14.77,14.82,14.75,14.8,14.83,15.44,15.74,15.88,15.76,15.73,15.59,15.41,15.68,15.68,14.85,15.21,14.98,14.98,14.96,14.96,15.02,15.02,14.62,14.62,15.09,15.09,14.83,14.83,14.83,14.83,14.92,14.92,15.08,15.08,15.04,15.04,14.96,14.96,14.94,14.94,15.06,15.06,15.1,15.08,15.08,15.02,15.02,15.08,15.08,15,15,14.87,14.87,14.71,14.71,14.59,14.59,14.52,14.52,14.73,14.73,14.95,14.95,15,15,15.17,15.17,15.17,15.17,15.16,15.16,15.41,15.43,15.43,15.24,15.24,15.2,15.2,15.32,15.91,16.06,16.06,15.78,15.78,15.78,15.79,15.79,15.85,15.85,15.83,15.83,16.08,16.11,15.51,15.67,15.9,15.9,15.56,15.31,15.48,15.48,15.82,15.82,15.65,15.65,15.56,15.56,15.73,15.73,15.9,15.9,16.11,15.91,15.91,16.16,16.16,15.78,15.78,16.4,16.4,16.7,16.7,16.52,16.65,16.65,16.59,16.59,16.71,16.56,16.58,16.58,16.19,16.19,16.18,16.18,16.28,16.28,16.59,16.59,16.5,16.44,16.64,16.58,16.68,16.94,16.28,16.11,12.89,12.89,12.89,12.77,12.96,13.09,13.09,12.88,12.86,12.86,13.07,13.31,13.31,13.21,13.21,13.27,13.27,13.42,13.36,13.36,13.55,13.55,13.62,13.56,13.4,11.8,11.72,11.43,11.43,11.39,11.65,11.65,11.34,11.34,11.37,11.37,11.28,11.23,11.23,11.23,11.28,11.4,11.4,11.51,11.46,11.46,11.42,11.42,11.5,11.5,11.62,11.62,11.59,11.59,11.66,11.66,11.76,11.61,11.61,11.61,11.61,11.64,11.64,11.54,11.54,11.42,11.55,11.55,11.36,11.36,11.4,11.4,11.4,11.4,11.43,11.53,11.3,11.3,11.29,11.29,11.03,11.06,11.09,11.09,11.06,11.14,11.14,11.18,11.18,11.26,11.26,11.24,11.24,11.28,11.16,11.16,10.86,10.86,10.98,10.98,10.89,10.89,10.96,10.96,10.88,10.93,10.93,11.15,11.25,11.25,11.12,11.06,10.91,10.91,10.68,10.68,10.8,10.8,10.78,10.78,10.76,10.76,10.63,10.63,10.74,10.71,10.78,10.78,10.86,10.86,10.86,10.94,10.94,10.95,10.95,10.94,10.94,10.97,11.25,11.25,10.99,10.99,11.02,11.04,11.04,11.03,11.03,11.05,11.01,10.94,10.94,10.75,10.75,10.8,10.8,10.79,10.79,10.81,10.81,10.88,10.9,10.9,10.87,10.98,10.98,10.89,10.83,10.83,10.84,10.77,10.77,10.78,10.78,10.86,10.86,10.85,10.85,10.91,10.91,10.75,11.39,11.39,11.3,11.3,11.28,11.17,11.12,11.12,11.16,11.15,11.14,11.15,11.15,11.15,11.07,11.1,11.1,11.12,11.2,11.2,11.06,11.19,11.23,11.23,11.19,11.25,11.17,11.33,11.33,11.28,11.28,11.28,11.23,11.23,11.25,11.25,11.25,11.24,11.27,11.27,11.32,11.33,11.39,11.49,11.49,11.65,11.77,11.74,11.74,11.71,11.71,11.59,11.59,11.64,11.64,11.54,11.45,11.49,11.49,11.53,11.53,11.54,11.47,11.53,11.53,11.64,11.71,11.71,11.68,11.68,11.62,11.62,11.62,11.52,11.59,11.59,11.76,11.76,12.24,12.28,12.21,12.05,12.05,11.85,11.85,11.91,11.79,11.75,11.6,11.6,10.44,10.44,10.73,10.73,10.89,10.93,10.93,10.92,11.06,10.99,10.99,11.08,10.89,10.89,10.87,11.06,11.15,11.15,11.12,11.35,11.3,11.3,11.15,10.98,10.98,10.98,11,10.79,11.02,11.16,11.19,11.34,11.37,11.04,11.12,11.29,11.24,11.07,10.89,10.75,10.54,10.36,10.49,10.32,10.44,10.57,10.52,10.69,10.48,10.5,10.42,10.5,10.42,10.42,10.6,10.6,10.6,10.58,10.58,10.48,10.48,10.46,10.46,10.57,10.57,10.52,10.52,10.72,10.72,10.59,10.53,10.53,10.47,10.47,10.61,10.61,10.29,10.29,32.44,32.94,33.54,33.54,33.5,32.83,32.2,31.98,32.41,32.87,32.62,33.5,33.68,33.33,33.54,33.43,33.5,33.5,34.28,34.28,33.33,33.61,33.86,33.89,34.18,34.18,34.07,33.82,33.82,33.82,33.68,33.54,21.68,21.82,22.1,22.1,22.81,23.56,23.89,23.38,24.02,25.54,25.99,27.85,30.65,27.58,27.46,28.29,28.29,26.48,26.41,26.68,26.32,26.82,27.19,27.19,27.74,28.79,28.65,28.63,27.71,27.85,28.7,28.72,28.63,28.86,29.66,29.48,28.45,28.95,27.99,26.96,26.98,27.62,27.76,26.25,26.25,25.66,25.66,24.84,24.84,24.86,24.86,24.64,24.64,24.68,24.68,24.36,24.86,24.6,24.6,24.71,24.71,24.58,24.58,24.68,24.68,24.84,24.94,25.72,25.72,27.16,26.77,26.77,29.28,29.28,29.63,29.63,29.63,28.93,28.76,28.76,26.94,26.92,26.92,26.66,26.64,26.64,26.42,26.42,25.62,25.62,25.25,25.25,24.4,24.4,23.53,23.53,23.45,22.88,22.88,25.18,25.18,26.31,26.31,26.05,26.05,25.88,25.88,24.55,24.55,24.55,24.55,24.44,24.16,24.16,24.1,25.14,24.73,24.73,24.73,24.73,24.73,24.73,24.29,24.29,24.38,24.38,24.18,24.18,23.45,23.45,23.4,23.45,24.21,24.21,24.75,24.25,24.75,24.29,24.29,24.23,24.27,24.23,23.6,23.62,23.23,23.23,22.86,22.86,22.56,22.56,22.6,22.6,23.04,23.04,22.99,22.99,22.56,22.56,20.3,20.3,20.32,20.32,20.87,20.87,21.02,21.02,21.23,21.8,21.8,22.67,22.67,22.58,22.58,22.3,22.3,22.02,22.34,22.34,21.93,22.56,22.56,22.34,22.34,22.56,22.34,22.34,22.25,22.56,22.56,22.64,22.64,22.23,22.23,22.28,22.32,23.1,23.32,22.99,22.99,22.95,22.45,23.97,25.62,24.77,24.71,25.42,24.84,24.31,24.25,24.97,24.6,24.25,24.49,24.12,24.18,23.49,23.12,23.53,23.14,23.53,23.69,23.51,23.69,23.82,23.86,25.07,24.44,16.02,16.17,15.97,16.13,16.31,16.47,16.21,16.24,16.06,16.19,16.09,16.12,15.63,15.59,15.67,15.92,16.03,15.85,15.96,15.89,15.83,15.94,16.61,16.47,16.31,16.6,15.99,15.63,15.7,16.46,16.54,16.6,17.15,18.16,18.19,19.78,21.75,20.59,20.59,20.26,20.2,22.22,24.45,23.26,25.59,24.99,24.85,23.84,24.12,26.54,25.77,26.05,26.56,26.1,26.32,24.99,25.59,24.85,23.68,23.64,22.09,22.06,22.05,21.55,21.94,22.04,21.84,21.16,21.2,21.48,21.85,21.35,21.69,21.5,21.82,21.99,20.43,20.57,20.02,21.06,22.35,21.33,32.16,31.74,32.44,31.38,31.78,31.64,31.08,31.62,31.38,34.15,32.44,31.56,31.72,30.73,29.71,29.73,29.59,28.6,28.95,28.48,27.96,28.66,29.57,31.36,31.5,30.92,31.06,30.9,30.63,30.37,32.34,31.9,31.72,32.26,31.56,31.26,31.94,28.95,55.76,55.68,55.13,55.8,56.04,54.42,51.86,51.7,50.56,50.12,51.9,52.37,51.03,50.52,51.31,50.79,50.99,51.23,51.31,52.57,52.06,51.54,50.72,50.36,50.79,50.16,50.44,49.34,49.14,49.85,50.05,51.39,52.1,51.9,51.43,51.46,50.32,50.28,51.94,51.23,50.56,49.69,50.01,51.31,50.05,48.86,48.71,49.81,49.85,50.99,49.45,49.85,50.16,50.36,50.24,49.49,50.16,49.26,50.01,49.45,49.02,47.88,46.18,44.88,44.29,45.67,47.09,47.29,47.64,47.52,46.74,47.37,47.84,48.27,48.59,48.04,48.59,48.19,48.51,47.17,48,47.37,47.29,47.8,46.74,46.07,45.16,43.35,40.39,40.39,41.46,40.43,38.42,39.72,40.27,41.14,40.59,40.16,40,39.6,40.63,39.84,39.45,40.27,40.82,40.39,40.86,39.13,37.71,36.21,35.58,35.27,35.43,35.86,36.1,35.82,36.02,35.35,36.25,32.67,31.37,122.57,121.07,123.03,122.42,120.92,123.93,124.38,122.57,123.78,123.78,123.33,123.18,126.04,125.89,127.69,130.4,122.42,125.74,128.3,128,123.93,126.19,125.74,126.94,126.79,126.19,125.28,122.42,123.48,123.78,124.53,124.68,126.49,125.13,126.79,125.44,123.03,124.98,126.34,126.19,128.75,126.64,127.39,127.54,128.9,129.95,131.61,137.18,132.96,128.75,124.23,125.74,125.74,119.86,122.57,123.78,125.28,125.13,125.28,124.23,123.78,126.49,127.24,125.13,124.98,119.56,119.26,121.82,122.57,122.42,121.37,123.18,124.38,124.23,122.88,123.33,123.48,123.03,121.97,122.88,122.88,120.47,119.41,119.26,119.56,120.47,116.7,115.5,116.4,117,118.06,117.76,118.21,117.6,118.96,119.11,118.36,114.89,111.28,112.64,113.39,111.43,110.98,106.91,110.98,110.53,107.67,106.76,105.11,105.86,107.67,107.82,109.32,110.23,109.62,108.42,107.97,107.67,105.71,105.71,106.76,107.67,104.35,104.05,106.91,106.61,105.71,107.97,109.17,120.16,132.21,139.14,130.71,125.44,126.49,127.54,124.98,124.08,125.44,123.93,121.67,123.18,121.22,122.88,121.97,120.47,121.67,123.33,124.98,122.88,126.04,125.74,127.84,124.08,126.79,127.84,122.88,122.88,119.11,117.91,117.91,118.21,115.65,116.25,116.85,114.74,113.39,114.89,116.4,116.25,116.4,113.99,115.2,113.84,111.73,111.58,112.94,124.23,125.74,125.28,125.13,124.83,126.04,126.79,125.28,126.64,125.89,124.08,124.68,123.78,124.38,125.28,126.64,126.34,125.13,122.42,129.95,132.21,130.86,129.8,129.5,142.45,156.76,172.42,189.73,208.71,190.64,171.51,178.29,179.04,167.9,166.24,168.35,162.63,174.07,168.5,158.11,158.71,156.15,153.9,155.85,152.24,150.73,151.64,154.35,149.08,152.84,146.52,164.13,175.88,174.53,110.6,121.67,122.79,116.79,112.47,116.04,116.69,114.26,110.13,110.78,109,109.57,106.66,106.85,107.69,106.47,109.75,105.72,106.38,104.97,105.06,104.59,103.75,103.37,101.5,101.4,106.94,106.85,108.63,112.75,113.79,111.44,110.5,110.22,110.32,109.38,110.22,105.06,102.25,101.87,101.5,100.84,103.84,101.78,102.91,103.84,102.06,100.65,100.09,98.4,97.09,96.62,98.97,99.15,98.87,97.56,97.18,96.34,94.74,91.55,93.71,94.84,93.99,94.37,95.59,96.15,99.55,99.26,99.55,98.96,97.7,98.38,99.55,100.43,97.11,96.53,96.04,97.31,96.43,95.85,95.85,97.11,95.75,95.65,94.39,94.97,96.04,94.48,94.19,92.93,89.91,94.68,95.85,95.17,99.06,97.41,96.92,97.41,96.43,96.33,98.09,97.31,96.92,95.85,96.92,98.28,97.89,98.48,99.94,99.84,103.25,51.55,51.74,51.5,50.82,51.26,50.58,50.53,50.43,50.38,50.09,51.01,50.33,49.22,49.75,50.58,49.6,50.24,50.09,49.51,49.22,48.58,49.75,48.97,49.75,48.44,48.29,47.37,48.44,49.56,49.26,48.29,47.76,48.44,48.58,48.83,48.1,48.63,48.39,48.63,53.49,58.84,54.95,52.08,53.93,52.81,51.98,55.34,57.33,54.9,49.41,44.45,40.03,41.05,38.04,40.76,42.03,42.17,42.85,43,43.82,44.21,45.18,42.8,44.26,44.31,44.26,43.14,44.11,43.63,44.45,45.13,45.57,46.2,46.35,47.47,47.27,47.42,47.81,48.49,47.76,46.88,45.47,46.11,48.1,49.31,49.6,49.26,48.83,50.33,49.75,49.02,49.51,47.86,44.21,47.03,46.93,46.45,46.84,46.74,48.39,47.95,48.83,29.21,29.41,30.12,29.73,29.16,29.5,29.27,29.21,30.47,30.35,30.01,29.98,29.87,29.73,29.78,29.21,29.24,29.47,29.24,29.33,29.24,29.13,28.65,28.59,27.71,25.49,26.71,26.23,26.51,26.03,25.86,25.89,25.66,25.01,25.12,24.1,24.38,25.09,24.38,23.93,24.44,24.44,24.33,23.53,23.99,22.85,22.79,22.68,23.73,23.45,23.08,22.76,22.68,22.56,22.48,22.56,22.11,21.63,21.97,22.02,21.77,22.59,22.2,21.91,21.85,22.48,22.28,22.54,22.79,24.72,23.82,22.71,22.39,21.97,22.25,21.77,21.6,21.74,21.48,21.66,21.66,20.04,20.38,27.61,26.56,26.87,26.83,27.03,26.56,26.14,26.18,25.91,25.71,25.4,25.29,25.95,25.68,25.79,26.72,26.83,28.07,29.15,31.47,33.01,29.81,28.96,29.15,28.38,28.57,28.18,28.65,28.65,29.3,29.46,29.54,30.31,30.93,32.12,20.31,20.43,19.76,20.11,20.26,20.41,20.91,20.68,20.43,20.63,20.58,20.06,20.11,20.06,20.33,20.68,20.56,19.71,20.76,21.58,21.38,21.73,22.76,23.38,22.48,21.98,22.06,21.91,22.43,22.88,23.06,22.76,22.83,21.88,21.83,21.76,22.03,20.93,21.51,20.53,20.58,20.91,20.91,20.11,19.88,20.01,19.98,19.51,18.69,18.74,19.43,19.56,19.98,19.73,20.23,20.23,19.93,19.58,19.63,19.78,20.06,19.91,20.01,20.21,20.61,20.71,20.56,20.38,20.23,20.36,19.96,20.01,22.01,21.26,21.06,20.91,21.11,21.43,21.23,20.81,21.18,20.88,21.18,20.73,20.96,21.13,21.13
九牧王历史市盈率 2025-03-12 |
当前值 | 5年百分位 | 10年百分位 |
21.13 | 百分位13.12% | 百分位38.99% |
近5年 |
最低值10.29 | 最高值208.71 |
平均值55.43 |
近10年 |
最低值10.29 | 最高值208.71 |
平均值36.46 |
历年市盈率 |
2012年 |
最低值12.44 | 最高值24.15 |
平均值17.4 |
2013年 |
最低值10.12 | 最高值16.49 |
平均值12.96 |
2014年 |
最低值10.74 | 最高值19.13 |
平均值13.88 |
2015年 |
最低值17.85 | 最高值64.75 |
平均值31.34 |
2016年 |
最低值20.94 | 最高值42.1 |
平均值24.59 |
2017年 |
最低值17.55 | 最高值23.74 |
平均值20.62 |
2018年 |
最低值12.63 | 最高值19.65 |
平均值16.4 |
2019年 |
最低值10.63 | 最高值16.94 |
平均值12.85 |
2020年 |
最低值10.29 | 最高值34.28 |
平均值20.96 |
2021年 |
最低值15.59 | 最高值56.04 |
平均值28.16 |
2022年 |
最低值31.37 | 最高值139.14 |
平均值97.14 |
2023年 |
最低值47.37 | 最高值208.71 |
平均值107.39 |
2024年 |
最低值19.71 | 最高值58.84 |
平均值31.87 |
2025年 |
最低值18.69 | 最高值22.01 |
平均值20.34 |