'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@18.57,18.48,18.35,18.35,18.35,18.16,18.16,18.25,18.25,18.12,18.72,18.67,18.59,18.5,19.21,19,19.04,18.98,19.02,19.08,18.74,18.42,18.12,18.14,18.18,18.33,18.44,18.35,18.25,18.2,18.52,18.57,18.55,18.72,18.74,18.83,18.59,18.74,18.74,14.57,14.8,14.99,15.08,14.94,15.35,15.38,16.28,15.87,16.16,15.74,15.81,16.25,17.18,17.83,17.05,17.32,17.2,17.62,17.59,17.11,17.64,17.37,16.38,15.62,15.6,14.89,15.16,15.19,15.33,15.19,14.8,14.72,14.57,14.58,14.77,14.6,14.89,14.7,14.74,14.3,13.92,14.28,14.48,14.46,14.12,14.3,14.32,14.23,14.27,14.48,14.44,14.52,14.59,14.57,14.44,14.48,14.41,14.66,14.62,14.73,14.66,14.59,14.53,14.37,14.41,14.64,14.73,14.73,14.57,14.59,14.57,14.6,14.5,14.5,14.41,14.44,14.53,14.44,14.48,14.53,14.83,14.67,14.44,14.48,14.5,14.44,14.44,14.43,14.55,14.5,14.5,14.59,14.67,14.67,14.66,14.64,14.48,14.52,14.52,14.52,14.41,14.39,14.25,13.88,13.93,13.63,13.81,13.98,14.27,14.27,14.27,14.11,14.14,14.18,14.25,14.2,14.25,14.27,14.16,14.25,13.97,14.04,14.02,14.02,14.05,14.18,14.11,13.95,13.68,13.27,13.5,13.52,13.36,12.71,12.86,12.86,12.95,13.01,13.01,13.04,12.92,12.9,12.83,12.78,12.9,12.92,12.97,13.08,12.95,13.13,12.85,13.01,12.88,12.86,12.63,12.83,13.01,13.69,13.88,13.25,12.81,13.06,13.1,13.46,13.63,13.44,13.71,13.73,13.65,13.71,13.79,13.84,13.88,13.96,13.96,14.09,14.25,13.96,14.4,14.54,14.61,14.96,14.96,14.21,14.09,14.11,13.92,13.81,13.75,13.86,13.73,13.77,13.64,13.64,13.73,13.73,13.54,13.41,13.54,13.52,13.48,13.54,13.5,13.39,13.37,13.24,13.16,13.01,12.99,13.01,12.93,12.84,12.86,12.88,12.78,12.91,12.99,12.99,12.91,12.91,12.8,12.91,12.86,12.93,12.84,12.97,12.65,12.57,12.61,12.76,12.78,12.84,12.86,13.05,13.1,13.07,13.07,13.07,13.03,12.95,13.01,13.07,13.33,13.14,13.14,13.2,13.16,13.03,13.01,12.97,13.07,13.35,13.37,13.35,13.33,13.22,13.16,12.99,12.5,12.52,12.59,12.69,12.61,12.61,12.46,12.61,12.48,12.42,12.4,12.42,12.44,12.63,12.61,12.69,12.76,12.67,12.57,12.59,12.57,12.52,12.52,12.59,12.42,12.08,11.87,12.02,12.02,11.93,12.1,12.1,12.06,12.02,11.98,12.12,12.19,12.25,12.25,12.23,12.19,12.08,12.06,12.08,12.04,12.06,12,12.12,12.14,12.19,12.27,12.38,12.42,12.4,12.4,12.46,12.33,12.38,12.36,12.29,12.36,12.17,12.36,12.29,12.04,12,12.04,12.08,12.04,12,11.98,12.06,12.08,12.1,12.06,12.06,12.04,12.04,12.04,12.1,12.17,12.14,12.19,12.23,12.31,12.29,12.29,12.33,12.29,12.23,12.14,12.21,12.14,12.33,12.33,12.36,12.4,12.33,12.23,12.21,12.36,12.46,12.4,12.67,12.59,12.61,12.61,12.65,12.59,12.61,12.5,12.4,12.44,12.38,12.25,12.27,12.25,12.19,12.27,12.36,12.36,12.33,12.14,12.1,12.17,12.08,11.98,11.95,11.98,12.08,11.72,11.79,11.87,11.83,11.81,11.76,20.81,20.7,20.7,20.73,20.88,20.84,20.81,20.66,20.73,20.62,20.62,20.55,20.58,20.7,20.7,20.51,20.58,20.55,20.58,20.73,20.77,20.7,20.62,19.43,19.51,19.51,19.47,19.58,19.54,19.39,19.39,19.39,19.36,19.47,19.47,19.43,19.54,19.62,19.62,19.62,19.77,19.88,20.03,20.14,20.1,20.18,20.14,19.99,19.99,19.73,19.62,19.58,19.62,19.65,19.47,19.13,18.61,18.8,18.99,18.91,18.91,18.87,19.02,19.25,40.83,40.59,40.67,41.06,41.06,40.83,40.9,40.75,41.37,40.9,41.45,40.75,41.06,40.83,40.51,40.51,40.59,40.51,40.2,40.43,40.67,40.36,39.81,39.34,39.49,38.79,39.41,39.73,40.04,40.83,40.83,41.06,41.69,41.61,39.02,39.73,39.81,39.73,39.81,39.49,39.26,39.26,39.1,39.26,39.1,39.79,39.71,39.79,39.87,39.71,39.63,39.39,39.39,39.07,39.15,38.67,38.83,38.75,38.35,38.59,38.67,38.27,38.27,38.03,37.55,37.39,37.15,37.31,37.23,36.99,37.07,36.91,37.47,37.87,38.67,39.07,38.83,38.19,38.35,38.11,38.43,38.59,38.67,38.75,38.03,37.39,37.23,34.99,35.07,35.63,37.47,37.87,37.31,36.51,35.47,34.91,34.04,32.84,35.55,38.03,38.43,37.79,38.43,38.19,38.35,38.27,38.03,38.19,37.79,38.51,38.59,37.79,37.71,37.31,37.71,37.47,38.03,38.51,38.51,37.63,37.55,37.71,37.55,37.23,36.51,35.95,35.71,35.15,35.23,35.79,36.11,36.43,36.75,36.43,36.51,36.03,36.11,35.55,35.79,34.35,35.87,34.99,33.8,33.56,65.45,65.61,66.4,67.51,69.88,70.35,71.14,71.14,70.51,70.51,69.09,68.77,67.98,68.14,69.09,69.4,68.45,68.45,66.87,67.35,67.66,67.66,67.19,67.51,67.19,66.4,66.4,65.61,64.82,65.29,65.29,64.82,62.92,62.76,62.76,61.82,62.13,60.55,60.55,60.08,59.29,58.65,59.44,59.44,59.44,58.97,59.29,58.02,58.18,57.39,58.97,59.13,58.97,58.65,58.81,59.13,59.13,58.18,57.07,55.81,56.28,58.5,58.81,61.02,61.5,61.18,62.29,62.29,62.76,63.08,62.61,61.97,61.66,61.5,60.71,60.55,61.18,60.87,60.08,60.55,60.08,59.81,59.96,59.33,59.01,57.91,59.01,63.92,65.66,69.77,64.39,64.24,67.08,92.19,96.12,93.06,93.72,94.37,96.12,99.38,97.64,97.42,95.46,93.28,88.49,86.74,88.71,86.96,86.96,86.09,86.96,87.83,90.01,90.23,90.67,89.79,90.01,89.58,89.14,89.14,89.14,88.71,88.71,88.27,89.36,89.58,88.71,89.79,90.01,88.71,88.27,88.27,88.49,89.36,88.71,88.71,89.79,89.79,89.79,89.14,88.71,88.49,88.05,89.79,90.01,90.88,88.27,87.4,87.83,88.27,82.82,85.44,85.44,85.65