《浙文影业 601599》 历史市盈率
'2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@26.54,26.68,26.87,26.7,26.26,26.04,26.65,26.76,27.03,27.4,25.95,25.48,26.12,26.61,25.81,26.08,26.1,25.81,25.81,25.55,24.31,23.65,23.78,24.42,24.62,24.53,24.8,25.02,24.84,24.48,24.48,23.92,25.01,24.84,24.91,24.18,23.65,24.15,24.81,25.07,42.28,42.42,41.06,40.17,40.17,39.76,39.22,39.56,40.38,40.24,40.24,40.45,42.01,42.15,45.21,45.08,44.94,45.89,44.46,44.8,44.46,42.49,42.49,42.49,42.69,42.22,42.56,43.51,43.3,44.05,45.08,45.14,44.12,44.73,44.87,46.3,46.71,46.37,46.98,48,47.66,47.12,86,86.99,86.62,88.85,89.09,91.32,92.92,93.17,97.62,99.72,97.74,97.25,101.94,100.71,99.6,99.97,98.73,99.84,101.57,101.7,102.19,91.94,82.79,82.54,80.44,77.48,76.74,78.22,81.06,83.29,84.15,84.15,81.56,82.67,82.54,84.65,85.02,84.52,83.41,81.43,82.05,81.31,83.16,88.35,86.99,86.5,86.87,86.13,87.61,87.86,90.82,91.44,88.85,92.06,92.43,90.7,90.7,91.81,90.95,90.08,90.33,87.12,87.12,89.34,89.46,89.71,91.19,91.81,92.43,90.95,89.59,89.83,92.68,93.54,92.92,94.78,93.91,96.75,102.19,100.21,98.86,100.71,104.42,101.57,107.38,110.1,112.32,108.49,109.48,101.33,101.08,100.59,100.59,100.71,103.92,106.39,108.74,108.86,108.12,106.27,108.86,107.38,107.51,108.37,107.88,106.89,106.89,107.51,108.74,109.24,107.63,107.26,108,106.76,106.15,106.76,107.01,109.11,289.97,286.85,286.22,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,149.43,148.02,148.23,154.65,153.45,151.64,143.81,140.79,142.2,140.79,139.99,140.59,139.19,142.2,144.81,143.81,143.81,142.8,143.2,146.82,148.43,148.43,148.63,155.86,154.45,153.25,157.06,158.67,153.25,151.24,153.85,155.66,153.65,150.84,146.02,144.61,144.81,151.84,159.47,154.85,161.88,169.11,158.47,154.05,153.25,151.04,153.65,152.44,146.82,147.02,146.62,206.02,196.49,199.09,196.2,197.07,198.51,204,203.13,197.64,195.91,193.89,196.78,192.73,192.15,196.49,199.09,199.38,199.96,197.07,197.64,203.13,199.96,203.71,203.13,202.85,191.87,196.78,200.25,204.87,204,204.58,204,204,204.87,204.58,203.71,203.13,204.58,207.76,212.38,217,215.27,213.25,208.91,208.05,205.74,197.07,197.64,199.67,199.67,199.67,199.67,199.67,199.67,179.73,179.44,178.28,193.89,192.15,191.87,194.47,196.49,193.02,193.31,187.24,185.22,186.95,184.93,187.82,192.44,197.07,204.29,206.02,212.96,211.51,209.78,208.62,206.6,213.54,212.38,205.45,217.58,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,220.47,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.94,127.1,139.85,153.76,147.9,141.02,140.69,141.52,135.82,134.48,136.83,136.49,136.49,133.31,134.31,138,143.03,145.05,142.36,136.83,134.15,134.82,138.17,138,137.5,136.16,138,140.01,140.35,140.01,140.52,141.69,143.37,141.69,138,137.33,137.5,139.34,141.19,141.19,139.85,139.85,142.19,139.85,139.34,141.19,140.52,141.36,143.7,147.9,145.88,146.72,145.72,146.55,148.06,148.4,149.41,153.76,120.49,120.49,121.41,119.71,119.18,124.43,124.03,125.61,127.97,127.97,127.97,127.97,127.97,127.97,127.97,128.62,126.53,126.26,125.74,124.3,125.21,129.28,130.33,131.51,131.77,121.02,120.63,119.58,122.59,121.54,121.67,121.94,121.54,122.2,122.72,121.67,128.23,131.51,133.87,134.52,132.56,132.56,134.92,134.79,139.37,137.15,134.92,131.77,133.34,134.26,138.06,139.11,143.44,142.39,96.09,92.47,92.03,92.83,104.55,105.05,100.95,103.95,104.55,104.75,105.65,106.75,105.65,103.85,107.05,107.55,112.47,112.47,112.47,112.47,112.47,112.47,112.47,112.47,112.47,112.47,113.73,116.97,111.85,112.68,109.86,107.77,108.5,106.72,104.1,97.41,97.41,99.81,102.53,101.8,102.43,98.04,97.62,96.05,98.35,100.02,98.04,98.04,94.27,94.48,94.69,98.04,98.24,94.9,100.02,105.99,109.13,110.28,110.8,115.3,112.58,110.9,110.49,110.17,110.28,109.44,106.72,105.36,104.21,107.03,108.92,111.95,115.09,121.26,123.46,120.43,124.4,124.72,125.13,129.63,132.88,133.29,131.52,132.35,132.46,131.52,139.99,143.55,149.72,150.24,149.51,151.71,157.99,172.53,173.16,170.65,172.74,177.66,103.19,100.33,100.65,100.84,106.94,105.23,102.75,105.04,111.07,110.25,109.04,106.12,103.7,102.68,95.31,98.11,101.67,103.77,101.67,106.69,107.64,117.62,115.27,112.56,106.28,102.92,98.53,104.34,108.81,109.52,112.88,114.11,120.12,113.65,117.08,122.06,130.33,133.82,135.76,136.22,131.76,121.35,128.33,132.73,145.98,147.98,144.82,146.24,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,140.35,126.33,113.72,102.34,97.75,89.99,81.01,72.92,65.62,59.09,59.09,59.09,59.09,64.97,71.5,71.5,73.83,81.2,89.35,98.27,108.09,79.42,87.37,78.64,70.78,77.86,72.9,66.12,59.51,65.47,68.19,66.77,72.25,74.63,73.37,71.99,72.51,72.98,70.61,63.57,64.22,59.77,56.06,56.06,56.06,56.06,56.06,56.06,52.86,47.59,44.7,46.3,49.53,51.78,53.34,54.37,48.93,44.05,48.46,46.9,47.46,50.23,49.75,48.33,49.49,48.41,48.41,48.41,48.41,48.41,48.41,53.25,58.56,64.43,65.95,69.31,71.26,72.64,65.38,71.86,79.03,79.29,81.41,78.17,85.98,89.57,73.79,74.9,77.26,80.58,88.62,97.48,107.22,101.64,96.96,95.85,98.47,88.81,85.82,90.1,89.84,89.76,88.1,90.87,89.25,80.47,77.77,77.96,79.62,81.24,83.64,87.62,86.62,81.24,80.35,78,83.04,88.82,96.89,97.67,98.68,96.22,94.01,93.12,97.45,100.21,94.57,94.2,94.98,92.45,83.19,76.47,77.59,69.82,68.77,61.9,65.08,65.19,69.22,67.43,69.56,72.84,69.89,63.51,64.59,64.97,58.54,56.53,52.31,55.52,56.08,58.77,59.18,60,62.84,64.85,66.94,67.73,68.29,70.34,70.68,70.98,69.93,63.62,68.21,61.38,61.57,65.38,64.55,63.88,77.4,81.12,80.07,77.05,75.74,79.15,77.66,75.35,79.46,86.14,89.16,86.54,87.41,89.38,90.25,87.19,82.73,86.54,85.88,83.08,86.71,95.36,95.67,99.56,99.56,99.56,99.56,99.56,99.56,99.56,99.56,99.56,85.83,85.83,85.83,85.83,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.44,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,84.07,76.36,74.65,78.58,77.03,77.54,78.58,81.33,80.36,81.4,82.59,84.44,87.78,92.37,91.56,92.3,88.96,88.07,88.07,90.37,89.93,87.03,93.34,89.04,80.14,80.88,79.18,68.58,68.98,70.3,70.04,69.57,69.71,69.44,67.12,66.66,67.32,66.66,66.86,66.26,67.85,67.25,66.66,65.66,65.73,65.86,66.39,65.86,65.4,62.62,62.29,61.09,62.15,62.29,62.22,62.22,61.49,59.63,60.16,59.9,59.9,61.95,62.62,62.29,62.09,62.88,62.15,60.96,61.49,61.69,64.54,66.39,66.59,66.66,61.14,63.38,63.57,62.58,62.39,62.08,62.02,63.07,64.38,63.76,62.51,63.32,63.45,66.49,66.62,66.87,65.37,65.37,64.44,65.37,63.51,62.51,61.77,62.51,61.69,61.38,61.75,62.69,62,61.01,61.82,61.63,61.07,55.59,54.97,53.85,54.6,55.28,55.65,56.21,56.34,55.53,54.97,55.65,56.9,56.9,56.09,57.02,57.21,57.15,56.65,55.41,55.65,55.34,54.78,54.78,52.98,50.67,52.17,51.67,50.61,50.99,51.92,52.29,52.6,54.66,54.41,56.28,55.59,55.59,55.41,54.78,54.91,55.03,53.79,54.16,53.85,53.91,55.16,55.34,53.91,54.6,57.15,56.96,56.71,55.22,54.47,55.47,55.17,55.1,54.17,53.8,54.05,53.24,53.3,53.61,53.42,53.11,52.8,52.99,52.55,51.75,51.12,51.19,51.56,51,51.25,52.62,53.55,53.98,52.8,52.86,51.93,51.56,50.87,50.94,51.12,51.06,50.75,49.76,48.39,48.39,36.51,34.88,35.32,34.98,34.23,33.93,34.73,33.88,34.33,33.34,32.35,31.8,31.95,32.69,34.98,34.08,33.14,32.74,32.25,32,32.54,32.49,32,30.71,30.66,31.01,31.11,31.95,33.69,33.59,32.49,33.14,32.84,33.39,33.19,32.99,33.14,33.19,32.89,32.35,31.8,31.55,30.96,31.06,31.06,31.4,31.2,31.45,31.16,31.01,30.61,30.51,30.21,30.01,30.16,27.78,27.48,27.93,27.93,27.93,28.13,28.48,28.13,29.42,28.87,28.58,28.87,27.98,28.13,28.08,29.37,29.77,30.61,31.16,29.96,30.76,30.51,30.61,30.41,29.96,30.06,29.52,31.15,30.63,30.89,31.1,30.73,30.63,30.63,30.47,30.89,30.94,30.84,31,31.1,31.41,31.1,31.05,31.05,30.84,31,30.79,30.79,31.05,30.79,29.85,30.37,30.21,29.9,30.06,30.26,32.2,32.93,32.88,32.98,32.25,32.3,32.98,32.3,32.77,33.3,33.14,32.88,33.92,33.92,34.08,33.97,34.03,32.71,32.16,33.37,33.81,34.8,34.91,34.8,34.91,34.85,34.36,33.53,33.42,33.92,35.34,35.89,35.67,35.67,34.25,34.96,35.12,34.19,34.47,36.39,36.11,37.38,37.27,37.32,37.16,36.55,37.87,38.03,37.05,36.94,37.21,37.87,38.09,38.2,37.81,36.28,36.28,36.44,36.55,36.66,36.66,35.67,34.85,35.51,34.36,35.78,35.89,35.78,35.4,35.18,35.51,35.18,34.85,35.02,34.63,35.62,35.45,35.51,35.95,36.61,35.62,33.81,33.09,32.76,30.24,30.68,31.23,29.2,30.84,30.9,32.27,33.86,34.74,34.03,34.25,33.92,33.86,32.55,33.59,33.42,33.31,32.66,33.37,35.23,35.95,35.07,34.52,34.19,35.34,34.74,34.96,34.96,33.64,34.14,35.4,38.14,38.09,38.47,38.91,38.03,38.14,37.48,38.25,37.27,37.65,37.21,37.65,37.92,37.43,35.02,18.47,18.74,18.62,18.03,18.71,18.68,19.06,18.8,18.91,17.04,16.42,16.3,16.36,16.39,16.48,16.13,15.83,16.33,16.57,16.83,16.51,16.25,16.22,15.98,15.54,14.75,15.13,15.13,14.49,14.87,14.87,14.93,14.6,14.05,14.13,13.2,13.49,13.11,11.79,11.73,11.38,11.73,11.58,11.96,11.88,11.61,11.93,11.76,11.99,11.76,11.49,11.41,11.61,11.85,11.14,11.38,11.41,11.32,11.55,11.38,11.11,11.32,11.47,11.35,11.91,11.88,11.73,11.55,11.61,11.44,10.85,10.7,10.59,10.97,10.79,11.11,11.08,11.58,11.93,11.93,11.41,10.97,10.79,10.88,10.76,10.88,10.79,11.41,11.35,11.1,10.92,10.61,10.46,10.58,10.43,10.18,10.27,9.9,10.03,10.15,10.15,10.06,9.81,10.06,10.09,10.15,10.27,10.27,10.21,10,10.3,9.84,9.9,9.97,9.38,9.5,8.92,8.67,8.71,8.37,8.43,8.86,8.74,8.8,8.71,8.89,8.8,8.71,9.83,10.07,10.24,10.31,10.69,10.59,10.66,10.59,11.07,12.16,12.2,12.06,11.96,11.89,11.58,11.79,12.1,11.2,10.96,11.1,11.38,10.93,10.93,11.32,11.46,11.46,11.29,11.26,11.19,10.98,11.22,11.19,11.36,10.74,10.91,10.88,10.54,10.78,10.88,10.98,11.02,10.61,10.67,10.5,10.5,10.33,10.33,10.61,10.61,10.85,11.02,11.02,10.98,10.98,11.19,11.19,11.19,11.08,11.08,11.22,11.22,11.36,11.36,11.19,11.29,11.29,11.29,10.95,10.95,11.19,11.15,11.15,10.98,10.98,10.95,10.95,10.64,10.54,10.54,10.57,10.57,10.98,10.98,10.98,10.98,10.98,10.98,11.12,11.12,11.15,11.15,11.15,11.43,11.43,11.56,11.56,11.5,11.5,11.39,11.39,11.67,12.18,12.18,12.32,12.32,12.42,12.38,12.28,12.32,13.07,13.07,13.58,12.86,13.24,13.58,13.31,12.8,13.86,13.86,13.65,13.58,13.65,13.65,13.51,13.51,13.24,12.76,12.76,12.49,12.49,12.25,12.25,12.59,12.59,13.04,13.04,12.97,12.97,13.27,13.27,13.41,13.41,13.1,13.1,13.34,14.06,14.06,13.69,13.69,13.86,13.65,13.65,13.86,13.86,13.86,14.44,14.44,14.16,13.79,13.45,13.79,13.04,59.84,56.97,58.41,67.17,67.17,67.58,67.58,66.77,66.77,68.58,67.58,67.17,68.18,68.79,68.79,66.77,65.36,65.36,66.37,66.37,65.36,65.36,63.54,63.54,63.74,63.74,65.16,65.16,64.95,64.95,65.16,65.16,64.75,64.75,64.95,64.95,63.74,63.74,63.14,63.14,62.94,62.94,60.92,60.92,61.52,61.52,63.74,63.74,64.35,64.35,64.55,64.55,63.14,63.14,62.73,62.73,62.73,62.53,62.53,63.94,65.76,65.76,65.96,65.96,65.56,65.56,64.75,64.75,65.16,65.16,64.55,63.34,63.34,65.16,65.16,64.95,64.95,64.15,63.94,63.94,64.15,61.32,61.32,60.92,60.92,60.72,60.72,61.52,61.52,61.93,61.93,61.93,61.93,62.33,62.33,62.13,60.72,60.72,60.31,58.3,58.1,58.5,58.5,58.7,58.7,58.5,58.1,58.7,58.7,57.89,57.89,58.5,56.88,56.88,53.46,53.46,54.67,54.67,54.87,54.87,55.07,55.07,54.67,54.67,54.46,55.27,55.27,55.88,55.88,56.48,56.48,57.49,56.68,56.08,56.08,57.69,57.69,59.71,58.5,57.69,57.69,59.71,59.71,60.52,60.31,60.92,60.92,60.72,60.72,60.92,61.52,61.52,60.92,60.92,61.12,61.12,44.22,43.07,43.07,42.64,42.64,42.93,42.93,42.79,42.79,42.21,42.64,41.35,41.35,40.49,40.49,42.35,42.35,41.21,41.21,41.92,41.92,41.64,41.64,42.79,42.79,43.22,43.79,43.79,43.93,43.36,43.36,43.65,43.93,43.93,43.79,43.36,43.07,43.07,43.07,43.07,43.93,44.22,44.22,43.79,42.07,42.93,33.97,33.97,33.74,33.51,33.28,33.28,33.51,33.51,32.7,32.58,32.01,32.7,33.05,33.28,36.63,35.7,35.7,35.7,35.7,36.74,40.44,40.44,44.49,44.95,44.95,40.44,40.44,37.78,37.78,39.29,38.25,37.67,38.13,40.1,38.94,41.02,41.02,42.17,42.17,41.13,41.13,41.02,41.6,41.6,40.67,41.02,41.02,43.45,43.45,41.6,39.98,39.98,40.44,40.44,39.06,39.4,38.36,38.36,38.94,38.94,38.36,38.36,39.29,39.29,39.52,39.52,39.98,39.98,42.17,42.17,40.56,40.56,41.13,41.13,40.44,40.44,40.1,40.21,40.21,39.29,39.29,41.02,41.02,40.21,40.21,39.63,39.63,38.36,38.36,37.44,34.09,34.09,30.74,30.74,29.7,29.7,30.85,30.85,31.66,32.82,32.82,32.82,32.12,32.12,32.47,31.54,31.43,31.43,32.47,32.47,33.28,33.28,32.93,32.93,33.86,33.86,34.43,34.43,34.09,34.09,33.39,33.39,33.74,33.74,33.86,33.86,31.66,31.66,32.58,32.58,32.93,32.93,33.86,34.78,34.78,35.47,39.06,37.55,37.55,38.25,38.94,38.94,36.51,36.28,36.28,35.24,33.86,33.16,33.16,33.39,33.39,33.74,34.43,34.43,33.74,33.62,32.01,31.66,31.31,31.78,32.01,32.58,32.82,33.62,33.62,32.93,32.12,32.12,35.36,35.36,34.43,33.97,33.97,33.28,33.28,33.74,33.74,32.93,32.93,32.58,32.58,31.66,31.66,31.2,31.2,30.27,30.27,29.81,29.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,86.13,83.95,81.77,82.04,81.23,82.86,84.23,83.14,82.86,84.77,87.22,88.04,88.59,87.22,88.31,86.68,86.13,86.95,87.77,87.5,84.23,84.23,82.32,83.14,85.59,84.5,83.68,83.14,84.77,83.14,82.04,82.04,80.95,80.41,78.77,79.32,79.05,77.41,77.96,72.37,73.63,71.36,71.36,71.36,71.36,71.61,72.37,72.62,72.37,72.62,73.38,73.38,73.13,71.61,72.37,72.37,73.13,73.13,72.87,71.61,69.6,70.1,70.6,69.09,68.84,68.08,67.58,68.33,69.6,70.35,70.86,73.13,72.87,80.19,82.46,77.66,80.94,80.44,82.2,82.46,80.69,79.93,79.68,82.46,84.47,85.99,85.99,85.99,84.72,84.98,84.47,87.25,85.73,83.21,84.22,81.7,85.23,81.7,80.44,80.19,76.66,77.92,75.65,74.64,74.89,78.17,77.66,77.41,74.89,82.46,90.78,99.85,89.77,88.25,89.01,88.25,92.04,89.26,86.99,86.49,85.99,87.25,89.26,85.73,85.73,84.47,83.21,85.23,85.48,81.45,76.66,84.22,86.74,89.77,90.02,89.77,88.25,85.99,86.74,87.75,86.74,86.24,86.99,89.01,93.05,91.53,88.76,88,93.8,89.01,92.04,86.74,85.73,86.74,90.52,91.03,94.56,85.23,80.19,79.43,31.82,33.69,34.21,33.48,34.01,34.11,33.59,33.9,37.34,41.1,40.68,44.75,41.83,42.45,42.45,40.58,41.1,41.72,41.31,41.41,40.68,40.89,39.95,39.64,38.91,38.07,37.03,37.03,37.24,37.13,36.82,37.55,36.51,36.4,37.34,35.88,36.3,36.93,37.87,37.76,36.72,38.49,38.6,37.76,38.6,37.76,36.82,37.34,39.33,38.6,38.91,37.87,35.88,37.13,37.03,37.45,37.87,37.34,37.13,38.39,37.87,37.34,36.61,36.09,34.32,33.8,34.42,34.74,34.84,34.74,34.53,35.47,36.09,35.57,35.57,36.09,35.47,35.26,35.67,35.67,35.57,35.57,35.47,36.3,37.13,36.93,36.4,37.13,37.03,37.13,36.82,36.61,36.3,36.2,35.78,37.24,34.84,34.32,35.88,36.09,34.74,33.69,32.44,33.9,33.17,32.44,32.44,31.29,31.4,32.13,31.92,32.23,33.07,32.75,32.65,32.55,32.23,31.5,31.61,31.71,31.82,30.25,30.25,30.98,31.71,31.5,31.92,32.55,32.44,32.44,32.96,32.96,32.96,33.07,33.69,33.9,33.28,32.75,32.55,32.34,32.23,32.44,32.86,33.59,33.07,33.17,33.9,34.21,34.21,34.94,35.15,34.32,34.11,35.57,35.99,35.05,34.63,33.48,33.38,33.69,33.17,33.38,33.28,33.17,33.07,32.55,34.01,34.01,34.21,33.69,32.75,33.17,32.75,32.02,31.71,32.02,32.13,31.5,32.13,32.44,32.65,32.75,32.96,33.38,33.69,33.59,33.38,33.59,33.28,33.48,33.9,33.9,33.59,33.59,33.07,33.17,33.38,33.48,33.28,33.17,33.07,32.44,33.17,33.28,33.28,33.07,32.96,32.23,32.75,32.65,32.34,32.65,32.02,31.92,32.44,33.48,33.28,33.48,32.65,33.48,33.17,32.65,35.05,36.09,35.05,34.11,37.66,38.28,38.8,37.87,56.18,55.9,56.32,48.51,48.51,47.54,47.12,46.28,46.56,46.98,46.56,45.87,50.47,52.97,56.74,54.37,58.83,56.18,55.62,61.2,59.81,57.99,57.16,56.32,54.09,51.58,53.25,52.14,52.56,52.42,51.72,50.6,50.88,52.97,49.63,51.02,51.3,51.02,49.91,50.74,51.72,51.86,52.84,52.14,52.97,54.09,53.67,53.53,52.97,53.11,51.72,50.6,52.14,51.3,51.02,49.91,49.91,50.6,51.02,49.63,50.88,50.88,49.49,49.35,50.47,39.82,38.37,38.37,39.03,38.37,37.92,37.36,38.03,39.03,38.03,37.47,37.47,38.48,37.7,37.7,37.7,38.14,36.92,37.03,36.69,36.69,36.92,36.13,35.91,35.91,35.02,36.36,36.47,36.58,37.14,37.81,38.03,38.25,38.48,38.92,41.38,43.94,46.17,43.61,43.61,45.06,44.39,45.17,45.39,45.61,46.84,44.83,42.77,42.87,42.15,42.15,42.15,42.46,45.03,47.91,47.91,47.91,48.63,51.72,48.32,52.02,50.79,49.66,49.35,51.2,48.63,49.56,47.6,47.91,44.21,43.28,42.15,43.28,43.8,43.7,42.05,41.74,39.48,39.27,39.69,38.66,39.58,38.76,38.76,38.56,37.73,37.63,38.04,35.47,35.68,36.19,38.56,38.66,37.12,36.29,34.85,33.52,32.59,29.3,28.48,26.53,29.2,32.08,35.27,38.76,40.61,39.38,37.73,39.48,35.78,37.12,40.82,40.51,38.86,39.99,38.25,39.07,39.99,39.48,41.13,40.2,40.41,41.43,40.92,41.64,42.67,44.31,40.92,38.76,39.58,39.17,39.99,38.97,38.04,37.22,37.63,36.19,36.81,35.98,34.44,32.59,35.27,34.55,34.13,33.62,34.34,34.65,38.66,39.81,40.69,40.01,40.24,40.69,39.78,39.78,39.09,38.18,38.98,38.75,38.98,39.09,38.75,38.29,38.52,37.61,37.15,37.27,36.58,36.12,36.35,36.81,35.78,35.78,34.86,33.84,34.18,34.06,34.75,33.95,33.49,33.72,33.72,32.92,32.92,31.78,31.89,33.26,32.69,32.92,33.15,33.61,33.61,32.35,33.04,31.55,31.78,30.98,32.01,31.66,31.21,31.09,30.75,30.75,31.09,31.09,30.52,29.83,30.18,30.86,31.21,32.35,32.01,31.66,33.61,33.49,32.58,32.81,32.35,31.89,31.89,32.12,33.15,32.58,32.58,32.69,32.46,31.66,32.92,26.71,26.08,26.35,26.89,27.25,26.62,26.98,26.62,27.25,27.34,27.34,27.7,26.89,26.98,26.98,26.62,27.25,26.8,26.71,27.61,28.24,29.06,29.87,32.4,33.3,30.05,29.42,30.05,30.14,30.59,30.23,30.32,30.68,31.76,31.4,31.85,32.58,34.83,32.58,35.89,36.57,34.72,34.82,35.5,36.47,37.45,36.57,37.16,36.09,36.28,35.21,35.21,33.95,34.24,35.6,36.09,35.31,36.57,38.13,39.3,38.61,38.61,39.2,39.39,40.07,40.85,40.17,40.56,41.63,42.02,42.41,44.16,40.75,43.58,41.92,41.63,38.32,37.84,36.47,36.47,36.96,33.17,33.56,33.85,34.04,34.04,32.78,32.58,34.04,34.92,35.02,34.43,35.21,34.63,33.85,33.95,34.82,34.82,35.21,35.5,35.79,37.25,38.42,39.68,43.67,41.24,39.68,37.64,38.52,38.13,38.52,38.23,37.45,37.93,37.84,35.79,36.57,36.96,36.86,37.45,36.47,36.57,38.03,38.03,37.16,37.84,37.93,37.93,37.25,37.16,36.77,35.79,35.21,35.7,35.7,35.6,34.72,35.41,35.6,31.81,32.78,33.27,33.17,33.07
浙文影业历史市盈率 2025-04-16 |
当前值 | 5年百分位 | 10年百分位 |
33.07 | 百分位19.86% | 百分位27.25% |
近5年 |
最低值26.08 | 最高值99.85 |
平均值45.86 |
近10年 |
最低值8.37 | 最高值147.98 |
平均值46.93 |
历年市盈率 |
2012年 |
最低值23.65 | 最高值102.19 |
平均值54.39 |
2013年 |
最低值86.13 | 最高值300 |
平均值188.43 |
2014年 |
最低值92.03 | 最高值220.47 |
平均值150.66 |
2015年 |
最低值44.05 | 最高值177.66 |
平均值96.28 |
2016年 |
最低值52.31 | 最高值99.56 |
平均值73.43 |
2017年 |
最低值27.48 | 最高值57.21 |
平均值38.87 |
2018年 |
最低值8.37 | 最高值38.91 |
平均值18.75 |
2019年 |
最低值10.33 | 最高值68.79 |
平均值40.27 |
2020年 |
最低值29.7 | 最高值42.17 |
平均值34.76 |
2021年 |
最低值67.58 | 最高值88.59 |
平均值78.43 |
2022年 |
最低值30.25 | 最高值99.85 |
平均值50.98 |
2023年 |
最低值31.5 | 最高值61.2 |
平均值42.56 |
2024年 |
最低值26.08 | 最高值44.31 |
平均值35.08 |
2025年 |
最低值31.81 | 最高值43.67 |
平均值36.08 |