中国太保历史市盈率,601601市盈率
《 中国太保 601601 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《中国太保 601601》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@140.38,144.83,143.05,139.88,137.1,138.49,139.82,131.92,133.98,135.93,134.37,135.48,130.08,132.2,132.87,134.31,130.2,127.59,125.16,124.71,127.25,127.87,135.88,135.6,131.82,134.36,135.26,139.38,138.82,140.29,139.61,134.93,133.8,135.21,134.02,139.04,139.16,140.06,136.67,138.09,140.85,142.6,141.19,140.23,139.5,136.22,136.28,141.58,140.96,142.32,143.22,140.96,141.3,139.78,143.73,149.94,152.36,152.36,154.9,154.73,151.85,152.31,148.75,150.78,148.58,159.25,158.68,158.96,156.43,145.59,30.83,31.92,31.44,31.53,30.21,29.16,28.57,28.73,29.61,21.76,22.12,20.85,20.38,21.23,20.81,21.54,22.03,21.72,20.62,20.89,20.25,19.21,19.19,19.78,18.78,18.73,19.12,19.2,18.7,18.46,18.5,18.5,18.7,18.19,17.75,18.51,17.99,18.33,18.19,18.31,19.66,19.67,19.53,19.84,20.41,20.11,19.27,19.64,19.63,19.78,19.83,20.18,20.45,20.14,19.83,18.68,18.69,18.37,18.06,18.05,18.67,19.18,19.24,19.73,19.69,19.74,19.93,20.28,20.26,20.09,20.48,20.08,20.53,20.09,20.36,20.51,19.97,20.27,20.07,19.97,20.44,20.87,21.07,21.4,21.5,21.48,21.24,20.91,20.7,20.79,20.85,22.41,22.6,22.33,22.12,22.87,22.64,22.15,21.81,21.8,21.92,21.93,21.09,20.62,20.48,20.72,21.03,20.98,20.37,20.17,20.81,22.09,23.73,23.85,24.42,24.58,25.75,25.22,25.75,27.36,26.87,25.88,26.37,25.8,25.03,24.94,24.67,28.1,27.28,27.27,27.68,27.89,27.53,26.96,27.25,27.76,26.22,26,24.34,24.17,24.39,24.3,24.09,23.4,24.01,24.38,24.24,24.68,24.31,24.18,24.23,24.66,25.52,25.65,25.1,24.34,25.17,25.76,25.39,24.95,24.7,24.68,24.14,25.02,24.22,24.06,24.11,23.86,23.8,23.71,23.56,24.02,24.44,23.89,23.51,23.88,23.31,23.6,24.43,24.44,24.27,23.3,23.5,23.91,22.65,22.83,22.37,22.55,22.86,23.2,23.22,23.43,23.35,23.1,23.62,23.72,24.98,24.64,24.66,24.52,23.73,23.98,23.2,23.24,23.26,23.44,23.53,23.84,23.94,24.24,24.51,25.13,24.87,24.84,24.05,23.8,23.64,22.99,23.3,22.75,22.84,22.98,23.25,23.28,23.09,23.35,23.59,22.84,22.58,22.23,22.94,23.67,23.58,23.74,23.6,23.4,24.31,24.63,25.02,25.21,24.5,24.34,24.54,24.2,23.8,23.51,23.65,24.12,24.37,22.7,21.55,21.12,21.02,20.81,21.24,21.1,20.96,21.32,20.84,20.95,20.95,20.82,20.89,20.34,20.43,20.21,20.28,20.47,20.44,20.68,20.45,19.89,20.14,20.25,20.22,19.79,19.8,19.36,19.64,19.22,19.07,18.91,18.71,19,19.25,19.7,20.21,20.33,20.19,20.02,20.95,20.96,21.38,21.2,21.21,21.12,21,20.91,20.4,20.71,20.72,20.8,20.49,20.29,20.59,20.11,20.15,19.37,19.7,19.56,19.18,19.56,19.72,19.65,19.46,19.39,18.76,18.49,18.82,18.75,19.28,19.15,19.76,19.58,19.31,18.78,18.52,18.71,19.07,18.8,19.59,19.65,19.53,17.11,17.21,17.37,16.95,16.56,16.62,16.95,16.83,17.11,16.87,16.82,16.87,17.04,16.69,16.95,17.37,16.65,16.67,15.49,15.66,15.27,15.3,15.36,15.44,15.74,16.45,16.39,16.39,16.5,16.04,15.45,14.56,14.42,15.1,15.22,15.67,15.81,16.1,15.95,16.4,17.01,17.16,17.19,16.72,16.79,17.16,16.72,16.59,17,16.86,15.98,15.67,15.29,15.42,15.42,15.07,15.22,14.94,14.88,15.23,14.61,15.52,15.53,15.38,15.6,15.86,15.74,15.39,15.4,15.03,15.09,14.81,15.13,15.32,15.5,15.07,15.07,15.27,15.11,15.35,15.23,15.14,15.48,15.35,15.41,15.5,15.9,16.44,16.28,16.14,16.08,16,16.67,16.52,17.1,17.6,17.01,16.93,16.64,17.26,17.62,17.22,16.76,17.53,17.14,17.42,17.26,16.79,16.93,16.75,16.79,16.93,17.19,17.34,17.34,17.49,17.39,17.4,16.93,16.87,17.12,16.72,16.31,16.33,16.53,16.54,16.27,16.51,16.2,16.23,16.42,16.19,16.06,15.89,15.86,15.77,15.83,20.41,19.87,19.57,19.96,20.32,20.37,20.32,20.36,20.27,20.91,20.99,20.91,20.15,20.7,21.7,22.54,22.39,22.61,22.68,22.56,22.47,34.71,35.2,35.17,33.75,33.79,33.27,33.19,33.19,32.38,32.79,32.18,33.16,32.69,32.9,33.36,32.88,32.82,31.95,32.41,33.46,33.47,33.05,33.41,31.65,31.76,31.32,30.99,31.34,31.96,32.43,34.61,34.63,34.53,34.61,34.14,34.5,33.74,32.41,32.6,32.68,33.12,34.58,35.11,35.1,34.46,34.97,35.55,34.58,35.1,34.72,34.96,35.84,35.02,35.42,35.28,36.86,36.34,35.56,35.81,35.36,35.69,34.49,33.27,33.82,34.32,34.08,33.54,34.25,33.47,33.49,33.44,33.72,31.88,31.73,31.4,31.67,31.24,30.14,32.57,32.56,32.66,32.52,31.79,31.92,31.85,32.69,32.76,33.36,32.86,32.76,33.16,34.84,34.33,33.41,33.5,33.51,33.75,32.61,32.51,32.16,31.49,31.47,32.31,32.46,31.92,33.51,33.88,33.5,34.13,33.9,33.53,33.45,33.65,32.51,31.85,32.19,32.44,32.26,32.01,32.19,32.02,31.59,30.56,35.35,34.81,36.17,36.3,35.99,35.68,35.37,34.81,34.79,34.96,33.95,33.86,35.35,34.16,34.08,33.71,34.35,34.14,35.06,35,34.33,34.43,33.88,34.37,35.37,36.02,38.05,38.05,38.62,39.4,38.68,38.66,38.5,41.51,41.46,41.85,41.4,41.75,41.85,42.83,43.76,43.71,43.33,43.51,46.03,46.97,46.15,44.8,44.78,44.45,44.37,46.25,47.05,45.96,44.57,45.17,44.02,44.21,44.35,44.68,43.57,43.9,43.53,44.02,44.29,47.01,46.39,45.29,45.68,45.72,45.39,43.37,42.75,42.94,41.3,40.71,40.71,39.66,40.09,41.36,40.28,38.03,38.7,39.79,38.97,39.56,39.28,39.03,38.33,38.25,38.56,36.82,36.96,38.35,38.58,38.58,38.29,32.88,33.36,32.68,32.65,32.84,32.61,33.27,33.07,34.5,34.98,34.5,34.68,34.13,35.59,35.61,35.73,36.02,35.18,33.57,34.56,33.93,25.56,25.58,25.88,26.05,25.69,26.41,26.08,26.35,26.14,25.25,25.26,25.71,26.18,26.33,26.26,26.26,25.59,25.59,25.48,26.22,25.96,25.71,25.36,25.37,25.2,25.11,24.96,24.43,23.51,23.71,23.89,23.83,23.66,23.22,23.62,22.23,21.68,21.08,21.12,21.71,21.3,21.27,21.11,21.24,21.54,21.03,20.99,21.69,23.02,22.39,22.38,22.68,22.74,22.53,22.29,22.16,22.8,22.12,22.46,22.54,21.99,22.42,22.27,22.66,22.72,22.93,22.62,22.2,22.14,22.1,22.92,23.11,23.4,23.25,23.13,23.34,22.74,22.8,22.77,22.63,23.33,19.58,19.46,19.32,19.84,19.7,20,19.88,19.93,20.2,21.25,21.56,21.67,22.51,22.36,22.2,21.33,21.36,21.33,20.59,20.64,20.01,20.14,20.15,20.44,20.39,20.03,20.51,20.59,20.48,20.05,19.89,19.91,20.12,19.85,19.58,19.03,18.99,19.16,19.46,19.64,19.65,15.7,15.44,15.51,15.32,15.35,15.1,15.04,15.62,15.35,15.4,16.01,17.61,18.25,18.33,17.81,17.79,17.67,17.59,17.92,17.71,17.69,17.91,17.49,17.68,17.97,17.63,17.87,17.62,16.83,16.68,16.69,16.36,16.35,16.27,16.28,15.79,16.08,16.2,16.44,16.26,16.74,16.61,16.75,16.39,16.03,15.59,15.5,15.56,15.41,15.42,15.38,15.57,15.47,15.63,15.39,15.41,15.51,15.79,15.46,15.37,14.87,14.98,15.09,14.8,14.57,14.88,15.15,15.12,14.98,14.97,15.19,14.86,15.07,14.86,14.83,14.57,14.31,14.39,14.51,14.55,14.45,14.46,14.21,14.57,14.22,13.85,13.87,13.9,13.91,13.66,13.79,13.7,13.66,13.63,14.02,14.26,14.19,14.24,14.19,14.24,14.29,15.53,15.76,15.58,15.59,16.07,16.08,17.12,16.98,16.69,16.22,16.27,16.14,16.13,15.87,16.04,15.95,16.02,15.92,14.23,14.39,14.42,14.48,14.46,14.3,14.22,14.27,14.57,14.49,14.58,14.35,14.39,14.11,14.2,14.29,14.37,14.5,14.5,14.51,14.7,14.77,14.84,14.81,14.74,15,14.98,15.08,15.29,15.26,15.16,15.53,15.88,15.89,15.71,15.7,15.95,15.79,16.1,16.05,16,15.55,15.73,15.49,15.71,15.92,16.12,16.17,16.17,15.85,15.65,15.64,15.99,16.01,15.96,15.87,15.84,16.01,16.73,16.98,17.17,17.32,17.63,17.68,17.58,17.75,17.4,17.93,17.69,17.37,17.14,17.11,17.48,17.25,17.58,17.41,18.13,18.04,18.04,17.69,17.68,17.78,17.17,16.57,16.29,16.25,16.38,16.6,16.86,17.1,17.28,17.49,17.26,16.95,16.69,16.78,16.6,16.3,16.45,16.5,16.63,16,16.08,16.57,16.61,16.43,16.52,16.52,16.57,16.65,16.52,16.21,16.06,16.38,16.3,16.36,16.34,16.16,16.33,16.27,16.29,16.74,17.17,17.42,17.27,17.85,17.59,17.54,17.67,17.56,17.95,18.2,18.45,18.59,18.89,19.06,18.37,17.84,17.84,18.29,18.85,20.17,20.03,21.41,21.97,21.56,21.17,22.24,21.66,23.83,23.84,25.18,22.66,22.68,21.65,21.93,22.23,23.64,23.83,23.95,23.8,24.15,24.5,22.93,24.73,26.74,28.53,28.57,28.87,29.74,28.03,27.91,26.84,27.63,27.82,27.57,27.7,29.98,30.14,27.13,26.93,29.62,29.92,32.58,33.03,32.47,31.06,31.43,29.86,28.54,30.38,29.26,28.48,27.85,28.67,29.29,29.97,30.05,29.73,29.8,31.11,29.77,31.17,30.75,30.56,28.88,29.15,28.59,28.2,28.76,28.07,28.36,29.4,29.27,30.28,30.23,30.74,29.8,30.3,30.47,29.86,28.8,28.86,28.68,30.05,27.8,28.26,27.89,27.97,28.53,29.24,28.75,29.42,29.35,28.56,28.19,29.41,29.68,27.95,28.55,30.27,29.7,28.53,29.36,29.56,29.21,28.56,25.64,24.79,25.91,24.6,24.5,25.24,25.29,24.86,24.78,23.79,23.15,23.93,23.78,23.84,24.55,25.31,25.58,25.24,23.37,22.92,23.83,23.61,23.88,24.22,24.11,25.37,24.8,24.74,24.74,24.48,23.5,23.1,23.24,22.03,20.68,21.88,21.99,21.09,19.96,20.05,21.47,20.29,19.73,19.53,20.88,22.34,20.31,21.37,22.13,21.65,20.73,20.83,20.67,20.6,20.31,20.37,19.98,20.42,19.92,17.93,18.1,18.3,17.92,17.72,18.06,18.32,17.75,17.51,17.85,18.62,18.43,18.12,18.19,18.01,17.62,16.69,16.81,16.47,15.67,14.12,13.52,14.32,15.63,15.86,16.08,13.27,13.41,12.77,13.03,13.35,13.45,13.33,13.65,13.49,13.98,13.7,13.84,13.77,13.95,13.46,13.42,13.29,13.26,12.92,12.98,13.31,14.01,14.27,14.29,13.95,14.16,14.46,14.51,14.56,14.74,14.53,14.84,14.93,14.85,14.5,14.4,14.42,13.1,13.23,14.33,14.23,14.71,14.58,14.36,14.32,14.18,14.04,13.88,13.99,13.99,14.31,14.33,14.23,14.27,14.3,14.3,13.96,14,14.17,15.21,15.32,14.72,14.55,14.3,14.32,14.32,14.4,14.97,14.61,14.62,14.73,14.76,15.17,15.48,15.66,15.77,16.09,15.47,15.43,15.25,15.27,14.39,14.65,14.8,13.54,14.05,13.45,13.72,13.61,13.78,13.54,13.29,13.37,12.8,12.64,12.66,12.59,11.93,11.93,11.9,12.31,12.15,12.32,12.05,12.21,12.13,11.92,12.29,12.29,12.43,12.36,12.8,12.58,12.62,12.1,12.38,12.44,12.59,12.95,13.01,13.31,13.01,13.11,13.27,12.9,13.03,12.96,13.11,13.45,13.28,13.3,13.78,13.71,13.86,13.64,13.91,13.57,13.04,13.45,13.41,13.48,13.51,13.36,13.28,13.29,13.29,13.29,13.42,13.44,13.54,13.53,13.62,14.01,14.09,14.13,14.2,14.21,14.17,14.17,14.11,16.47,16.45,16.42,15.75,15.66,15.56,15.58,16.04,16.04,15.95,15.95,16.25,16.23,16.26,16.2,15.98,16.03,16.05,16.08,16.21,16.46,16.31,16.23,16.33,16.33,16.33,16.3,16.21,16.24,16.22,16.26,16.35,16.35,16.35,16.29,16.11,16.12,16.12,16.12,16.23,16.31,16.3,16.54,16.36,16.21,16.23,16.12,16.17,16.45,16.5,16.51,16.55,16.54,16.36,16.45,16.56,16.35,16.35,16.33,16.65,16.38,16.16,16.1,16.13,16.11,16.12,16.11,16.2,16.25,16.3,15.57,15.77,16.13,15.91,15.95,15.91,15.92,15.94,15.94,15.94,15.94,15.99,16.12,19.24,19.8,20.16,20.34,20.18,20.46,20.93,21.07,21.19,20.97,20.47,20.51,20.56,20.77,20.93,21.28,21.25,20.91,20.83,20.88,20.88,20.72,21.27,21.55,21.99,21.47,21.28,20.61,21.09,21.03,20.99,21.09,21.09,21,21.04,21.05,21.17,23.06,23.11,23.06,23.43,23.44,23.42,23.61,23.44,23.46,23.59,23.59,23.58,23.58,23.6,23.69,24.31,24.3,24.27,24.45,24.49,24.17,24.27,23.76,23.67,23.9,23.83,23.84,23.86,23.74,24.08,24.16,23.71,23.64,22.88,22.69,22.74,22.91,22.5,22.28,21.8,21.73,21.63,21.63,21.75,21.84,22.04,22.17,22.29,21.98,22.3,22.06,22.08,21.9,22.12,22.55,22.72,22.83,22.54,22.61,22.72,22.78,22.89,22.83,22.23,22.37,22.34,22.12,22.02,22.03,22.06,21.8,21.83,21.75,21.76,22.01,21.95,21.76,21.54,21.69,21.56,21.5,21.41,21.07,21.09,21.13,21.23,21.24,21.34,21.47,21.87,21.93,21.95,21.91,21.7,21.51,21.52,21.01,20.96,21.29,21.26,21.28,20.95,21.28,20.61,20.68,20.56,20.5,20.51,20.3,20.41,20.31,20.1,19.98,19.29,19.35,19.62,20.05,20.32,20.5,20.77,20.86,20.86,20.95,20.92,20.88,20.89,21.05,20.89,21.31,21.39,22.15,21.99,21.93,21.46,21.27,21.28,21.88,22.2,22.04,22.74,22.88,23.19,23.53,23,22.47,22.57,23.43,23.86,24.52,25.02,25.07,24.22,24.09,24.18,24.59,24.21,24.63,25.38,25.41,25.71,25.87,25.17,25.79,25.88,25.38,25.27,26.34,26.64,26.53,26.78,27.17,26.36,26.85,26.98,27.25,27.5,27.21,27.01,26.59,26.45,26.43,26.26,26.26,26.13,26.11,27.35,27.1,26.38,26.11,26.59,26.5,26.26,26.07,25.98,26.01,26.29,26.2,25.72,25.8,25.7,26.65,26.84,27.11,28.44,29.28,28.03,27.94,27.88,27.91,27.63,28.92,28.33,28.22,27.95,26.99,27.78,27.66,26.88,26.79,26.53,26.72,26.23,26.79,27.07,27.64,27.48,26.7,26.78,26.94,26.75,26.24,26.76,27.24,27.09,28.13,28.26,28.86,29.1,28.36,28.61,28.85,28.92,29.58,30.28,26.93,27.39,27.62,27.64,27.77,27.1,27.97,27.14,27.22,28.43,28.32,28.07,27.93,29.49,30.57,30.55,30.58,29.78,28.88,28.75,28.72,28.23,27.39,26.72,26.16,27.18,27.94,27.34,26.95,27.48,28.09,26.93,27.02,26.67,26.58,26.55,27.65,27.9,28.23,28.09,27.64,28.06,27.06,27.16,26.52,26.83,26.03,25.47,25.3,24.87,24.92,24.8,25.05,25.83,27.18,26.67,26.59,26.4,26.28,26.38,26.23,25.46,25.13,25.53,24.61,24.48,25.31,25.64,26.43,27.58,27.43,27.24,26.14,23.9,23.62,24.72,24.94,25.95,26.55,27.22,26.76,25.63,25.72,24.91,24.98,25.86,25.25,25.65,25.8,25.61,24.85,24.96,25.79,26.1,26.92,26.67,25.86,25.26,25.14,23.62,23.14,22.03,22.51,21.72,20.69,20.51,20.51,21.3,21.3,21.16,20.64,20.38,20.18,19.9,19.77,19.89,19.26,19.53,20.39,20.11,19.6,19.53,17.62,18.23,18.03,18.71,19.74,19.82,19.85,19.51,19.97,19.84,19.04,18.86,19.28,19.36,18.98,18.42,18.4,18.35,18.44,18.4,17.85,18.37,18.26,18.96,19.07,18.94,19.06,18.45,18.51,19.22,19.29,19.87,19.95,20.06,19.42,18.73,18.82,18.14,17.93,17.51,17.14,17.59,16.44,16.61,16.45,16.7,17.29,18.07,17.99,17.7,18.42,18.23,17.7,17.82,17.56,17.94,18.86,19.36,19,19.07,18.49,18.63,18.63,18.9,18.31,17.6,17.62,17.82,18.43,17.84,18.71,18.69,18.44,18.47,17.75,17.96,18.09,18.44,18.95,18.74,18.61,18.84,19.04,18.49,18.18,18.12,18.09,18.32,18.6,17.95,17.81,18.07,17.81,17.29,17.3,17.66,17.75,17.7,18.24,18.43,18.22,18.94,19,19.47,19.28,19.61,18.83,18.66,18.56,18.12,18.73,18.39,18.57,18.37,17.73,19.19,19.96,19.58,19.77,20.42,19.83,18.46,18.52,18.54,18.59,19.6,19.19,18.81,18.72,18.71,18.18,17.94,18.01,17.67,18.16,18.07,18.17,17.65,17.66,17.4,17.21,17.23,17.2,17.37,17.21,17.29,17.81,17.81,17.63,17.63,17.34,17,16.86,16.34,16.58,16.83,17.07,16.75,16.91,16.62,16.61,16.33,16.01,15.56,15.56,15.66,15.09,15.09,15.39,15.39,15.96,15.96,15.62,15.62,15.38,15.38,15.68,15.68,15.41,15.41,15.36,15.36,15.05,15.05,15.66,15.66,15.86,15.86,15.9,15.9,16.43,16.43,16.53,16.53,16.22,16.22,16.31,16.48,16.63,16.63,16.58,16.58,16.7,16.7,16.42,16.42,16.98,16.98,17.01,17.01,17.02,17.02,17.24,17.24,17.74,17.74,17.47,17.47,16.91,16.91,17.48,17.48,17.74,17.74,18.23,18.23,18.07,18.43,18.43,20.27,20.27,19.54,19.54,19.2,18.74,19.44,19.32,19.07,19.25,18.73,17.99,18.06,17.97,18.05,17.96,17.96,18.12,18.43,18.21,18.21,17.99,17.99,18.23,18.23,18.26,18.26,18.13,18.13,18.35,18.35,18.43,18.43,16.47,16.47,17.12,17.5,17.5,17.51,17.51,17.74,17.74,17.91,17.91,18.1,18.1,17.81,17.81,17.66,17.66,17.53,17.53,17.6,17.6,18.07,18.07,18.88,18.88,18.86,18.86,19.3,19.3,19.81,19.03,18.81,18.66,18.51,18.21,18.5,18.2,15.74,15.62,15.62,15.25,15.25,14.74,14.74,15.49,15.03,15.01,15.01,15.4,15.4,15.28,14.95,15.06,15.06,15.38,15.38,15.42,15.42,15.09,15.09,15.1,15.1,15.18,15.18,15.33,15.33,16.43,16.43,16.04,16.04,15.8,15.93,15.75,15.75,15.52,15.52,15.55,15.55,15.88,15.88,16.17,16.17,16.04,16.04,16.09,16.09,15.99,15.99,16.13,16.13,16.29,16.29,16.53,17.07,17.07,17.01,17.03,17.03,16.6,16.62,16.62,16.64,16.64,16.75,17.14,17.14,17,16.82,16.82,16.54,16.54,16.61,16.61,16.03,16,16,16.23,16.62,16.62,17.29,17.29,17.45,17.45,17.42,17.51,17.81,17.81,17.8,17.8,17.58,17.58,17.06,17.64,17.64,17.74,17.74,17.73,17.71,18.15,18.15,17.71,17.71,17.64,17.24,17.24,16.91,16.91,17.28,17.28,16.75,16.75,16.66,16.66,16.91,16.91,16.87,17.55,17.55,17.4,17.4,17.7,17.7,17.95,17.95,18.37,17.76,17.52,17.52,17.19,17.2,17.2,17.35,17.35,17.29,17.29,17.26,17.53,17.68,17.96,17.96,17.67,17.42,17.42,17.54,17.54,17.8,17.8,13.22,13.22,13.02,13.02,12.99,12.99,12.97,12.97,12.99,12.99,12.73,12.73,12.38,12.43,12.43,12.46,12.46,12.43,12.18,12.42,12.42,12.6,12.55,12.55,12.74,12.95,12.89,12.84,12.84,12.82,12.82,12.52,12.52,12.61,12.61,12.5,12.5,12.32,12.32,12.36,12.36,12.26,12.26,12.37,12.37,12.11,12.11,12.07,12.05,12.33,12.33,11.61,11.7,11.7,11.61,11.81,11.82,11.67,11.83,11.42,11.25,11.25,11.2,11.5,11.43,11.14,11.12,11.08,11.22,11.22,11.1,11.14,11.14,11.06,11.06,11,11,11.09,11.06,11.06,11.03,11.16,11.18,11.18,11.18,11.21,11.21,11.34,11.34,11.5,11.5,11.91,11.91,11.98,11.98,12.05,12.05,12.16,12.16,12.1,12.1,12.07,11.89,11.89,11.86,11.86,11.82,11.82,11.9,11.81,11.81,12.28,12.28,12.15,12.15,12.49,12.49,12.72,12.4,12.4,12.55,12.36,12.36,12.49,12.49,12.35,12.35,12.46,12.46,12.48,12.34,12.34,12.07,12.07,12.12,12.12,12.14,11.81,11.81,11.88,11.55,11.55,10.54,10.54,10.84,10.84,10.78,10.78,10.79,10.73,10.73,10.65,10.75,10.73,10.73,10.68,10.79,11,10.84,10.84,10.87,10.87,11.11,11.09,11.09,10.84,10.84,10.72,10.68,10.68,10.64,10.64,10.24,10.24,10.4,10.4,10.28,10.28,10.34,10.34,10.76,10.76,10.49,9.94,9.94,10.16,10.16,9.95,9.95,9.78,9.78,9.53,9.06,9.06,8.98,8.98,8.91,8.91,8.57,8.57,8.74,8.47,8.92,9.37,9.37,9.34,9.39,9.28,9.22,9.13,9.23,9.05,9.13,8.99,9.03,9.03,9.13,9.13,9.05,9.05,9.26,9.26,9.15,9.15,9.1,9.57,9.56,9.56,9.37,9.37,9.54,9.54,9.28,9.28,9.57,9.57,9.76,9.76,10.04,10.04,9.1,9.1,8.99,8.99,8.98,8.78,8.78,8.87,8.72,8.72,8.54,8.48,8.45,8.57,8.62,8.52,8.28,8.28,8.13,8.21,8.22,8.45,8.36,8.53,8.53,8.71,8.64,8.61,8.61,8.65,8.65,8.98,8.96,8.84,8.25,8.25,8.2,8.1,8.23,8.14,8.21,8.74,8.71,8.55,8.6,8.47,8.51,8.84,9.21,9.59,10.54,10.22,10.6,10.61,9.95,10.06,9.91,9.78,9.49,9.49,9.35,9.94,9.94,9.82,9.69,9.52,9.22,9.26,9.23,9.23,9.41,9.41,9.25,9.25,9.26,9.26,9.44,9.44,9.68,9.68,9.49,9.57,9.41,9.41,9.59,9.59,9.67,9.67,9.82,9.82,9.66,9.66,10.05,10.58,10.44,10.44,10.02,10.02,10.05,10.05,10.13,9.86,9.81,11.42,11.5,11.5,11.76,11.76,11.49,11.49,11.51,11.43,11.37,11.25,11.25,11.23,11.57,11.57,11.31,11.42,11.46,11.46,11.36,11.36,11.34,11.37,11.31,12.1,12.17,11.77,11.77,11.72,11.6,11.6,11.75,11.73,11.73,11.64,11.94,12.37,12.37,12.24,12.11,12.11,12.26,12.44,12.61,12.61,12.51,12.51,12.75,12.75,12.44,12.69,12.81,12.78,12.35,12.16,11.9,11.67,12.55,12.5,12.69,12.58,13.15,13.22,13.29,13.29,12.95,12.49,12.49,12.72,12.72,12.85,12.85,13,13.4,13.24,13.24,13.46,13.46,13.34,13.34,14.15,14.15,14.88,14.88,15.13,15.19,15.66,15.44,15.44,15.32,15.32,15.25,15.25,14.86,14.81,14.81,14.7,14.7,14.68,14.45,14.45,14.69,14.49,14.49,14.78,15.01,14.71,14.78,14.08,14.2,14.2,14.27,14.27,13.91,14.25,14.25,14.25,14.24,15.09,15.07,14.9,14.9,15,15.44,15.33,15.43,15.82,15.82,15.41,15.53,16.15,16.23,16.59,16.59,15.65,15.59,14.77,15.13,15.13,14.68,14.96,14.96,14.41,13.64,13.92,14.31,14.37,14.37,14.65,14.65,15.26,15.26,15.28,15.28,15.13,15.13,15.39,15.39,16.17,16.17,16.63,16.63,16.75,16.75,17.59,17.59,16.9,18.08,18.08,17.37,17.12,17.29,17.29,17.81,17.81,17.74,17.74,16.93,16.93,16.87,16.87,16.57,16.57,16.27,16.55,16.55,16.38,16.38,16.31,16.95,16.34,15.89,15.15,14.91,15.02,14.61,14.74,15.14,15.2,15.01,14.81,15.01,14.89,14.69,13.98,14.22,13.92,13.64,13.53,13.6,13.33,13.59,13.6,13.4,13.23,13.23,13.14,12.77,13.03,13.13,13.22,12.79,12.82,12.55,12.71,12.62,12.61,12.5,13.19,13.15,13.3,13.13,13.39,13.08,13.11,13.78,13.78,13.66,13.63,13.38,12.94,13.03,12.94,13.18,13.21,13.34,13.32,12.91,12.64,12.29,12.34,11.96,11.85,11.65,11.84,11.92,11.94,12.07,11.77,11.69,11.26,11.41,10.96,11.01,11.33,11.23,10.94,10.85,10.67,10.85,10.44,11.03,10.9,10.95,10.74,10.84,11.28,11.33,10.69,10.3,10.28,10.05,10.12,10.46,10.48,10.32,10.37,10.26,10.7,10.76,10.76,10.54,10.53,10.61,10.61,10.96,10.57,10.29,10.31,10.34,10.2,9.95,10.18,10.13,9.15,9.56,9.59,9.68,9.91,9.9,9.8,9.79,9.85,9.91,9.64,9.7,9.63,9.45,9.29,9.43,9.43,9.62,9.7,9.74,9.44,10.19,10.33,10.29,10.13,10.05,10.02,9.92,10.14,9.99,10.35,10.38,10.26,10.15,10.15,10.13,9.53,9.84,9.72,9.78,9.78,9.78,9.79,9.66,9.54,9.89,9.82,9.88,9.97,9.95,9.74,9.86,9.7,9.68,9.68,9.69,9.54,9.49,9.44,9.5,9.47,9.44,9.49,9.67,9.66,9.83,9.8,9.84,9.64,9.59,9.68,9.6,9.57,9.62,9.53,9.52,9.47,9.45,9.46,9.42,9.43,9.45,9.49,9.61,9.56,9.72,9.79,9.78,9.71,9.73,9.44,9.44,9.57,9.63,9.92,9.83,9.7,9.44,9.48,9.37,9.15,9.37,9.55,9.53,9.71,10.04,9.72,9.65,9.7,9.63,9.75,9.68,9.53,9.48,9.29,9.26,9.21,9.3,9.21,9.25,9.16,8.92,8.62,8.35,8.39,8.41,8.21,7.54,7.86,7.98,8.22,7.99,8.11,8.11,8.08,8.06,7.85,8.06,8.2,8.22,8.32,8.47,8.32,8.39,8.1,8.18,8.16,8.18,8.22,8,7.88,7.82,7.87,7.97,7.46,7.28,7.31,7.32,7.46,8.43,8.13,8.35,8.31,8.37,8.45,8.59,8.4,8.56,8.43,8.32,8.58,8.53,8.41,8.45,8.61,8.64,8.55,8.62,8.57,8.54,8.61,8.69,8.74,8.74,8.86,8.63,8.84,9.49,9.15,9.28,9.34,9.48,9.42,9.63,9.51,9.55,9.48,9.46,9.54,9.51,9.47,9.48,9.39,9.33,9.28,8.8,8.86,8.71,8.57,8.33,8.48,8.51,8.52,8.39,8.42,8.39,8.44,8.33,8.33,8.19,8.07,7.9,7.79,7.86,7.98,7.93,7.93,7.86,8.12,8.15,8.1,8.05,8.14,8.07,8.07,8.03,7.96,7.99,8.22,8.23,8.18,8.3,8.5,8.44,8.41,8.48,8.55,8.51,8.5,8.71,8.73,8.62,8.64,8.47,8.28,8.15,8.21,8.22,8.27,8.07,8.12,8.14,8.03,8.24,8.15,8.05,8.4,8.39,8.43,8.43,8.31,8.17,8.11,8.06,7.62,7.62,7.55,7.53,7.3,7.72,8.37,8.34,8.28,8.67,8.75,8.76,8.55,8.63,8.93,9.1,9.23,9.04,9.25,9.31,9.26,9.54,9.44,9.31,9.67,9.51,9.91,9.87,9.81,9.67,10.28,10.32,10.08,10.14,10.25,9.75,9.95,9.95,9.81,10.02,9.74,9.67,9.73,9.71,9.72,9.52,9.78,9.84,9.68,9.94,9.7,10.02,10.14,10.07,10.09,9.8,10.17,10.29,10.52,10.64,10.49,10.47,10.48,10.66,10.54,10.46,10.54,10.48,10.34,10.36,10.3,10.44,10.82,10.71,11,11.26,11.2,11.16,11,11.63,11.61,11.48,11.36,11.22,11.11,11.2,11.64,11.65,11.56,11.36,11.11,11.01,10.88,10.58,10.94,10.81,10.64,10.92,10.66,10.99,10.66,10.44,10.51,10.75,10.84,10.93,11.23,11.18,11.63,12,12.66,13.82,13.54,10.09,9.89,10.48,9.78,9.91,9.69,9.88,9.4,9,8.94,8.89,8.79,8.78,8.7,8.81,8.92,8.91,9.14,9.29,9.31,8.98,8.9,8.7,8.51,8.32,8.12,8.33,8.44,8.2,8.12,8.54,8.57,8.58,8.41,8.59,8.94,9.05,8.78,8.63,8.61,8.27,8.17,8.98,9.18,9.56,9.27,9.21,9.48,9.48,9.18,9.19,8.92,8.88,9.05,8.95,8.91,8.5,8.69,8.43,8.78,8.66,8.72,8.65,9.49,9.86,9.74,9.85,9.82,9.69,9.52,9.43,9.49,9.48,9.54,9.62,9.52,9.47,9.62,9.56,9.51,9.41,9.28,9.23,9.14,9.75,9.68,9.93,9.82,9.54,9.26,9.24,9.25,9.32,9.25,8.93,8.81,9.01,8.93,8.8,8.74,8.78,8.4,8.19,8.15,7.84,7.82,7.98,7.84,7.84,7.88,8,8.57,8.68,8.62,8.64,8.65,8.42,8.43,8.37,8.25,8.03,8.07,8.16,8.08,8.13,8.3,8.26,8.17,8.14,8.14,8.12,7.93,7.92,8.07,8.11,7.99,7.96,8.37,8.32,8.34,8.45,8.48,8.37,8.28,7.96,7.87,7.68,7.72,7.89,7.75,7.82,7.76,7.64,7.63,8.02,8.67,8.7,8.83,8.62,8.7,8.44,8.38,8.43,8.87,9.01,9.11,9.22,9.09,9.36,9.44,9.46,9.13,9.06,8.9,8.97,8.84,8.74,8.9,8.77,8.74,8.72,8.78,8.78,8.16,8.09,8.03,8.16,8.07,8.11,8.11,7.93,7.93,7.91,7.92,8.05,8.3,8.28,8.26,8.17,8.12,7.97,8.03,7.74,8.27,8.17,8.23,8.49,8.49,8.52,8.41,8.67,8.89,8.95,9.33,9.06,9.45,9.54,9.31,9.4,9.71,9.74,9.73,9.59,9.81,10.17,10.47,10.43,10.41,10.42,10.15,10.31,10.25,10.13,10.07,10.11,10.15,10.18,10.16,9.96,9.94,9.88,9.78,10.06,10,10.01,10.01,10,10,10.01,9.93,9.74,9.8,9.79,10.02,9.97,10.1,10.05,9.81,9.92,10.15,10.16,9.92,9.73,9.88,9.92,10.3,10.47,10.43,10.36,10.2,10.08,10,9.82,10.03,10.38,10.38,10.12,10.23,9.64,9.51,9.5,9.6,9.62,9.69,9.71,9.7,9.77,10.05,10.01,9.83,9.79,10.08,10.16,10.15,10.06,9.75,10.41,8.42,8.35,8.32,8.54,8.75,8.49,8.44,8.42,8.31,8.38,8.6,8.61,8.55,8.67,9.26,9.17,9.8,10.1,11.04,11.51,10.36,10.52,10.82,10.58,10.45,10.5,10.73,10.78,10.9,11.17,11.02,10.92,10.85,10.91,10.51,10.4,8.32,8.36,8.71,8.45,8.9,8.64,8.38,8.11,8.17,8.1,7.95,8.06,7.97,7.97,8,7.68,7.6,7.59,7.68,7.58,7.69,7.85,8.05,7.81,8.1,8.02,8.19,7.98,8.07,7.81,7.67,7.65,7.68,7.62,7.48,7.5,7.68,7.71,7.71,7.73,7.18,7.19,7.18,7.26,7.23,7.08,6.94,7.1,7.06,7.1,7.16,7.25,7.21,7.1,7.28,7.38,7.34,7.14,7.2,7.35,7.34,7.29,7.28,7.26,7.43,7.4,7.42,7.35,7.21,7.31,7.37,7.21,7.37,7.36,7,7.01,6.94,6.98,7.14,7.07,6.96,6.94,6.94,6.94,7.48,7.53,7.52,7.49,7.23,7.2,7.29,7.27,7.2,7.3,7.29,7.29,7.35,7.31,6.75,6.84,6.86,6.9,6.88,6.99,7.02,7.04,6.99,6.91,6.86,6.77,6.9,7.1,7.21,7.22,7.29,7.26,7.88,7.72,7.58,7.61,7.74,7.7,7.79,7.6,7.66,7.64,7.76,7.86,7.81,7.82,7.96,7.99,7.93,7.91,7.84,8.01,8.1,8.07,8.2,8.13,7.97,7.83,7.95,8.06,8.25,8.54,8.45,8.3,8.43,8.4,8.34,8.34,8.34,8.48,8.5,8.33,8.45,8.64,8.6,8.52,8.48,8.33,8.23,8.13,8.34,8.4,8.42,8.76,8.6,8.73,8.41,8.33,8.34,8.43,8.4,8.36,8.29,8.28,8.4,8.48,8.9,8.92,8.96,8.78,9.06,8.96,9.16,9.34,9.19,8.93,8.97,9.05,7.98,8.03,7.79,7.65,7.67,7.57,7.55,7.55,7.69,7.52,7.46,7.31,7.24,7.06,7.03,7.03,7.04,7.01,7.1,7.17,7.08,7.03,7.07,7.04,7.26,7.44,7.6,7.41,7.47,7.53,7.5,7.53,7.5,7.49,7.52,7.58,7.61,7.16,6.46,6.51,6.44,6.52,6.54,6.62,6.54,6.71,6.81,6.67,6.52,6.41,6.58,6.53,6.36,6.3,6.42,6.36,6.44,6.39,6.46,6.54,6.43,6.47,6.91,7.03,6.89,6.97,6.89,7.03,7.27,7.19,7.5,7.55,7.54,7.61,7.68,7.63,7.84,7.78,7.77,7.7,7.7,8.28,8.7,8.8,8.55,8.34,8.44,8.32,8.25,8.12,8.1,8.13,8.07,7.92,7.72,7.96,8.12,8.12,8.49,8.37,8.15,8.08,8.22,8.22,8.23,8.31,8.26,8.01,7.88,7.81,7.74,7.53,7.5,7.35,7.34,7.14,7.23,7.21,7.02,7.2,7.26,7.2,7.28,7.44,7.49,7.31,7.2,6.86,6.91,7.05,6.82,6.82,6.74,6.82,7.04,7.05,7.02,6.85,7.33,7.04,7.1,6.92,7.06,6.98,6.96,6.86,6.88,6.81,6.81,6.79,6.73,6.68,6.68,6.91,6.84,6.82,6.86,6.78,6.87,6.84,6.57,6.47,6.35,6.22,6.19,6.14,6.06,6.04,6.12,6.1,6,5.88,5.91,5.88,5.83,5.76,5.7,5.71,5.73,5.8,5.97,5.89,6.04,6.11,5.97,5.92,5.51
| 历史市盈率 5.51 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0.09% | 百分位0.04% | 百分位0.02% |
| 近5年 | ||
| 最低值5.51 | 最高值13.82 | 平均值8.71 |
| 近10年 | ||
| 最低值5.51 | 最高值30.58 | 平均值13.44 |
| 全部 | ||
| 最低值5.51 | 最高值159.25 | 平均值18.63 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值17.75 | 最高值159.25 | 平均值56.53 |
| 2011年 | ||
| 最低值14.42 | 最高值25.21 | 平均值19.82 |
| 2012年 | ||
| 最低值15.35 | 最高值46.03 | 平均值29.33 |
| 2013年 | ||
| 最低值15.04 | 最高值47.05 | 平均值26.81 |
| 2014年 | ||
| 最低值13.63 | 最高值28.87 | 平均值16.78 |
| 2015年 | ||
| 最低值12.77 | 最高值33.03 | 平均值21.43 |
| 2016年 | ||
| 最低值11.9 | 最高值24.49 | 平均值17.24 |
| 2017年 | ||
| 最低值19.29 | 最高值30.58 | 平均值24.79 |
| 2018年 | ||
| 最低值15.56 | 最高值27.58 | 平均值20.14 |
| 2019年 | ||
| 最低值11 | 最高值20.27 | 平均值15.58 |
| 2020年 | ||
| 最低值8.1 | 最高值15.66 | 平均值10.94 |
| 2021年 | ||
| 最低值9.15 | 最高值18.08 | 平均值12.51 |
| 2022年 | ||
| 最低值7.28 | 最高值10.32 | 平均值8.76 |
| 2023年 | ||
| 最低值7.82 | 最高值13.82 | 平均值9.5 |
| 2024年 | ||
| 最低值7.48 | 最高值11.51 | 平均值9.1 |
| 2025年 | ||
| 最低值6.3 | 最高值9.34 | 平均值7.53 |
| 2026年 | ||
| 最低值5.51 | 最高值8.8 | 平均值7.09 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0288秒
DoTime:0.0288秒