'2019-04-26','2019-04-29','2019-04-29','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@108.19,98.95,98.95,117.89,119.9,119.9,116.74,114.88,116.27,115.65,115.65,116.12,116.12,114.34,114.34,108.24,103.68,103.68,104.99,104.37,102.98,103.68,103.68,104.61,104.61,103.91,106,106,103.76,102.83,102.83,102.06,102.06,100.51,100.51,98.35,98.35,99.28,99.28,98.97,99.2,99.2,98.97,98.97,99.97,99.97,97.03,93.09,93.09,137.96,137.96,136.56,136.56,137.61,137.61,136.68,136.68,140.19,140.19,137.73,137.73,136.21,136.21,131.88,136.21,133.63,133.63,134.8,134.8,134.57,134.1,135.62,135.62,136.32,138.2,138.2,136.79,136.79,133.05,132.7,132.7,132.7,130.94,130.94,128.25,128.25,124.62,124.62,125.56,126.26,126.26,127.08,127.08,129.77,129.19,129.19,127.55,127.55,127.55,128.48,128.48,129.07,129.07,134.45,134.45,135.86,135.15,138.31,136.91,136.91,133.28,131.18,128.6,128.6,126.14,125.68,126.73,126.73,128.02,129.89,129.89,133.28,137.38,135.51,135.51,149.08,144.52,144.52,139.6,138.43,138.43,139.95,139.95,135.97,135.62,133.98,134.8,130.12,131.06,131.06,129.65,116.67,108.71,108.71,110.58,112.1,112.1,113.04,115.26,115.26,115.03,116.08,116.08,117.37,116.55,116.55,121.46,123.45,123.45,121.93,121.93,122.98,122.98,124.74,124.62,121.81,122.75,119.36,119.36,111.52,111.52,114.09,114.09,116.2,117.02,117.02,120.41,120.41,119.47,113.27,113.27,114.68,114.68,115.26,115.26,112.22,112.22,108.71,105.67,105.67,102.74,99.7,99.58,99.58,102.16,98.29,100.28,102.04,102.04,101.22,101.34,101.34,104.14,104.14,104.61,104.61,103.79,103.79,103.21,106.95,113.86,113.86,120.29,120.29,116.55,116.55,117.95,117.95,114.33,114.33,114.56,112.69,112.69,112.1,112.1,109.41,109.41,111.52,116.55,125.91,138.55,130.59,121,121,78.85,80.22,82.83,81.59,84.89,82.55,80.84,80.84,85.16,87.71,92.79,92.79,92.1,92.1,87.02,87.02,84.89,84.89,81.73,78.98,78.98,80.98,80.98,80.63,82.01,82.01,82.55,83.17,83.17,86.47,84.2,81.32,79.67,77.68,79.46,77.95,77.95,78.5,78.5,78.43,78.43,75.69,78.02,85.85,88.05,88.05,88.05,92.65,92.65,87.64,87.91,90.87,90.87,92.58,91.55,91.35,91.35,91.07,96.84,94.85,94.85,101.03,101.03,101.58,101.58,97.73,99.66,101.3,101.3,96.36,96.36,88.53,90.73,99.59,99.59,96.98,96.43,101.03,101.03,102.88,99.11,98.49,99.18,99.18,98.83,98.83,97.8,101.92,97.87,100.27,102.54,104.95,104.95,115.45,115.45,110.23,105.98,105.98,107.55,107.55,113.05,113.05,113.94,113.94,118.41,129.05,129.05,123.35,123.35,118.68,121.36,117.79,107.01,106.59,106.59,112.79,115.5,115.5,120.41,117.35,117.35,120.34,117.56,117.56,110.16,111.08,115.71,115.71,107.66,107.66,104.46,104.46,103.6,103.6,104.25,104.25,100.33,98.41,100.04,104.53,101.97,100.9,97.77,100.04,98.41,101.4,102.54,104.1,105.74,104.6,104.6,103.18,101.18,100.76,101.11,100.4,98.12,98.12,96.48,94.85,95.06,95.06,97.48,97.48,94.56,94.56,92.43,92.43,87.94,84.09,87.51,87.51,87.37,87.37,87.65,86.3,87.73,87.73,86.94,86.94,85.52,85.52,85.09,85.09,86.16,86.37,84.59,85.16,85.16,88.87,89.86,89.86,88.51,88.51,88.87,88.87,86.02,86.02,87.73,93.64,93.64,95.26,95.26,94.96,93.85,93.85,92.82,92.82,94.44,94.44,93.41,93.41,91.04,89.56,89.56,88.45,88.45,88.16,88.16,89.27,88.67,88.67,86.31,86.31,85.42,85.42,85.35,86.45,85.27,86.97,86.97,89.04,89.04,87.56,87.56,87.64,87.64,86.9,86.09,86.09,88.6,92.08,91.78,91.78,95.26,91.63,87.93,87.93,87.19,93.11,93.11,89.41,86.82,87.19,88.23,86.75,86.9,87.42,85.72,84.16,84.16,80.02,78.02,76.1,73.66,73.66,74.92,74.92,74.84,74.84,72.77,72.77,70.48,70.48,69.89,69.89,68.85,68.85,70.33,70.85,73.07,73.07,75.81,75.81,76.1,76.1,75.51,77.36,76.84,75.95,75.95,77.21,76.77,76.84,78.32,78.32,77.51,75.88,73.96,72.63,73.44,73.29,72.85,72.85,73.22,73.22,74.77,73.96,74.84,74.77,73.66,73.07,73.07,74.33,75.29,76.4,75.14,74.1,74.25,75.58,75.29,74.47,74.25,73.36,72.85,73.14,74.4,74.99,75.58,76.1,74.92,75.29,76.25,74.99,73.22,73.36,72.7,59.52,59.94,59.58,61.39,62.11,61.57,62.17,64.16,62.89,63.98,64.76,65.24,63.5,66.27,66.87,66.51,66.15,65,65.42,65.79,63.44,62.47,62.41,62.95,63.74,63.38,63.98,63.74,62.11,60.91,61.99,63.62,64.76,64.64,65,64.16,64.1,63.5,62.23,62.23,60.72,59.82,60.36,60.42,60.42,60.97,60.48,61.03,61.03,60.3,61.39,62.41,68.68,67.83,66.63,65.54,72.11,79.34,81.03,74.4,81.27,77.47,77.11,72.29,73.8,76.27,76.57,75.3,76.81,78.01,75.54,77.95,79.76,85.42,83.38,84.04,86.09,86.81,84.7,82.59,102.35,99.1,94.59,93.11,91.41,93.78,92.23,92.15,92.74,92.74,94.74,92.67,90.23,90.01,89.2,84.98,83.58,84.25,85.28,85.65,82.1,82.69,78.92,79.81,82.18,84.98,83.73,85.87,85.58,86.46,85.95,84.25,85.58,83.88,81.44,82.62,82.18,82.99,79.74,82.4,93.17,99.7,97.53,97.36,98.25,99.06,99.86,102.04,102.37,109.54,108.82,110.35,117.77,116.97,108.9,107.85,105.35,103.58,102.28,101.16,101.24,102.04,101.8,98.82,101.07,103.58,100.19,104.54,103.74,101.24,101.32,100.51,100.83,103.01,100.99,99.22,100.11,100.11,99.86,100.67,101.88,101.24,105.11,104.46,104.79,104.06,99.86,98.9,96.8,95.99,95.67,96.72,95.83,95.35,95.67,95.91,93.98,91.88,90.35,91.96,91.96,90.51,86.31,87.6,89.54,90.18,91.23,91.07,89.46,93.33,93.57,91.88,96.07,94.54,97.44,100.35,99.95,106.64,101.8,99.78,100.35,99.7,98.17,95.43,93.73,88.33,86.55,86.88,87.52,87.04,81.31,82.76,82.92,83.81,84.54,85.02,85.51,84.3,84.22,83.01,82.92,83.73,82.92,83.81,85.26,83.49,88.33,58.74,58,58.53,64.37,68.93,64.47,64.21,61.98,60.44,54.39,49.03,50.68,50.41,54.07,54.41,54.57,55.51,55.14,54.57,54.62,54.36,54.47,54.2,55.56,54.62,55.14,56.19,53.79,56.87,58.12,58.07,61.84,60.63,62.25,61.73,61.47,61.89,60.74,58.8,59.64,60.01,59.48,59.12,58.8,58.65,58.96,57.34,56.35,58.44,59.95,61,62.41,60.53,60.69,61.26,62.2,61.16,61.68,62.51,61.36,60.69,60.48,62.41,62.41,60.69,61.1,62.78,65.81,64.29,64.92,62.83,63.3,64.08,65.02,63.56,63.51,69.88,76.89,75.79,72.55,72.5,72.92,72.71,70.51,68.58,70.56,69.47,69.36,70.46,67.58,67.32,66.23,64.08,62.67,62.36,63.04,63.14,61.21,63.19,63.3,62.57,63.51,63.51,65.86,65.76,66.85,66.07,63.56,61.16,58.8,59.8,60.69,62.36,61.84,58.33,59.27,56.14,55.82,55.25,53.84,54.15,54.94,56.03,57.18,58.39,57.81,57.18,57.29,57.55,57.71,57.71,57.65,57.24,54.31,56.76,57.39,57.97,58.54,58.75,58.33,58.59,58.44,57.6,58.39,57.5,58.18,58.91,58.33,57.5,57.6,57.34,57.08,56.03,55.88,55.77,56.61,56.61,57.03,56.76,57.5,57.86,57.6,57.55,57.18,57.18,57.91,57.29,56.71,55.82,54.62,54.83,53.79,53.32,53.16,54.31,54.31,54.36,54.15,54.36,56.4,56.03,56.09,55.51,55.56,55.67,54.73,55.67,55.88,56.35,56.76,57.13,57.03,57.44,58.96,60.42,62.15,60.89,62.93,62.67,62.78,61.99,63.51,63.19,64.87,63.93,64.34,62.15,68.37,67.85,70.3,70.04,70.62,75.84,77.36,76.52,74.95,76.1,76.52,73.96,71.19,72.03,70.3,68.94,69.57,68.47,67.58,68.68,70.46,71.4,70.09,66.7,66.96,67.64,67.17,66.02,64.55,64.71,65.02,67.32,69.99,68.63,70.56,66.28,64.81,113.3,123.05,125.91,124.39,125.56,120.1,120.1,121.98,120.28,120.63,121.44,121.35,124.66,122.51,121.98,117.14,116.52,118.04,115.62,118.04,118.67,121.26,120.28,122.16,123.05,120.81,122.33,122.33,121.89,123.14,123.23,122.24,118.93,119.2,119.92,119.56,121.17,118.75,117.14,117.32,119.2,117.86,119.92,120.45,118.13,118.13,118.49,118.67,118.75,117.32,117.68,116.07,113.21,131.55,130.48,131.46,127.17,111.15,115.09,117.5,115.17,116.96,119.86,119.86,123.6,125.69,125.69,125.6,123.05,121.77,119.95,118.49,116.21,115.76,115.57,117.22,114.94,115.03,114.57,116.03,116.94,118.22,115.12,118.76,117.76,114.39,113.66,110.74,109.65,110.38,112.02,113.2,114.94,114.75,114.75,113.93,110.56,112.48,114.75,114.75,114.85,113.48,114.75,118.22,117.49,116.85,116.3,117.76,116.3,87.21,87.83,86.1,86.52,86.59,85.83,85.14,85,86.31,84.8,85.55,84.8,83.76,85.76,86.1,85.55,85,84.45,82.32,81.76,80.32,80.52,82.04,82.52,79.9,81.14,82.18,83.9,85.48,85.42,84.31,81.35,80.66,80.73,82.38,84.31,80.46,79.08,76.39,74.81,74.53,69.43,70.05,71.16,74.39,75.22,74.19,71.5,68.68,67.44,63.58,58.62,62.82,65.23,67.99,68.81,68.81,68.47,70.19,71.57,71.23,73.57,70.26,71.91,72.67,72.26,73.5,72.53,71.57,72.26,72.81,74.39,75.5,73.84,74.26,75.43,75.43,76.05,76.8,75.01,73.43,70.19,72.88,74.81,75.22,74.74,74.81,74.53,74.26,72.33,71.78,71.98,71.85,66.27,69.71,70.19,73.98,74.6,73.98,74.05,72.81,73.29,74.26,72.67,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0