上海医药历史市盈率,601607市盈率
《 上海医药 601607 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《上海医药 601607》 历史市盈率
'2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@220.92,220.92,242.97,236.82,235.62,227.52,227.37,224.97,237.87,231.72,230.97,229.32,230.52,226.62,221.97,226.47,229.47,226.17,226.17,230.37,226.92,224.67,225.72,226.32,238.17,252.56,254.81,255.26,252.71,251.06,251.36,260.06,267.26,26.83,27.26,27.27,26.6,27.79,21.52,20.6,21.02,21.94,21.44,20.94,20.48,19.96,19.89,20.73,21.08,20.2,20.2,20.22,19.65,19.92,20.44,20.2,20.37,20.63,21.03,21.06,21.08,20.62,20.54,21.5,22.37,22.24,22.61,22.48,22.15,20.25,19.13,19.42,19.66,19.53,19.6,19.34,19.42,19.19,19.66,18.57,17.75,17.85,18.52,18.83,18.76,19.32,19.12,18.48,18.69,18.69,18.35,18.42,19,18.96,19.12,19.56,19.62,19.72,19.86,19.46,19.32,19.85,19.85,19.78,21.76,18.36,18.39,18.27,18.86,18.56,19.46,19.84,19.82,19.68,19.29,18.37,18.83,19.09,18.85,18.9,19.39,19.98,20.2,19.68,20.59,20.51,20.66,20.66,20.66,21.71,22.15,22.03,21.61,21.64,21.59,21.61,21.09,21.34,21.34,22.22,21.65,22.19,22.37,21.29,20.69,20.5,19.76,19.9,20.11,20.46,21.29,21.57,21.72,21.91,21.27,21.09,21.13,21.34,19.34,19.31,19.5,19.96,19.68,19.61,20.15,20.5,21.15,19.91,21.56,20.84,19.63,19.47,20.66,20.82,20.68,21.52,21.18,20.61,20.76,22.41,22.03,22.03,21.8,20.59,21.04,20.67,20.16,19.91,20.42,20.25,20.65,20.76,20.74,20,19.68,19.24,19.06,18.9,18.15,17.88,18.37,18.37,19.04,18.96,19.03,18.99,18.76,17.84,17.35,17.18,17.67,17.32,16.88,17.59,17.73,17,17.02,16.24,16.5,16.86,17,17.17,17.37,17.71,17.75,18.09,17.95,18.22,18.18,18,17.74,17.8,17.94,17.49,17.9,18.34,18.36,18.53,18.94,19,18.21,18.31,18.12,17.95,17.86,30.32,30.85,31.79,31.46,31.12,30.66,30.5,29.72,29.24,29.21,29.56,29.27,28.53,28.05,27.8,28.47,28.43,28.24,28.6,29,28.63,28.38,29.35,30.32,30.73,30.83,30.71,31.63,31.27,31.4,30.5,30.04,22.34,21.44,21.75,21.75,21.75,21.75,22.13,22.26,21.96,21.94,21.52,21.68,21.9,21.74,21.03,20.96,28.18,27.79,27.53,27.18,25.99,25.01,24.87,25.52,25.13,24.57,25.32,25.4,25.3,24.24,24.21,23.61,24.02,23.82,23.34,23.49,23.04,23.29,23.19,24.13,24.49,24.49,24.83,24.75,24.75,24.8,25.43,25.73,25.58,25.3,25.17,25.52,25.08,25.42,25.96,26.65,26.42,25.87,26.08,25.74,25.61,24.12,23.72,23.99,23.88,23.69,23.72,23.44,23.26,23.22,22.57,21.91,21.81,22.03,22.62,22.76,23.03,21.7,21.31,20.75,20.73,20.83,21.7,21.46,22,22.18,21.61,21.73,21.82,21.99,21.85,20.9,20.97,21.69,21.59,21.1,20.91,21.08,21.01,21.42,21.28,21.3,22.07,21.31,21.27,20.87,21.23,20.93,20.49,20.49,19.93,20,20.75,21.11,20.83,20.87,20.21,20.05,19.49,19.29,19.91,20.29,20.28,20.38,20.55,19.69,19.68,19.87,20.27,20.51,20.3,20,20.27,19.77,19.8,20.41,20.86,20.3,20.15,19.81,19.78,19.61,19.27,19.27,19.05,18.72,18.95,18.08,18.22,17.48,17.05,16.97,17.08,16.99,16.93,16.93,16.56,16.03,15.39,15.65,15.33,15.33,15.09,15.58,15.7,15.2,14.89,14.94,14.9,15.08,14.52,14.01,14.1,14.64,15.51,15.36,15.28,14.7,14.4,15.47,15.06,15.36,15.73,15.38,15.36,15.5,15.7,16.16,16.3,15.95,16.33,16.42,16.34,16.46,16.63,16.72,16.56,16.57,16.59,16.56,16.72,16.79,17.12,17.1,16.83,16.74,16.65,16.86,16.65,16.16,16.14,16.55,16.74,17.14,17.29,16.5,16.53,17.28,17.88,17.46,17.43,17.27,16.71,16.68,15.92,15.09,15.28,15.16,14.96,14.88,14.58,14.77,14.71,14.92,14.97,14.85,14.88,15.1,15.1,15.38,15.29,15.05,15.1,15.05,15.26,18.15,18.26,18.27,18.74,18.74,18.32,18.84,18.79,18.74,18.96,18.49,18.7,18.08,17.8,18.14,16.33,16.21,15.86,15.77,15.99,15.95,15.95,16.06,15.93,16.13,15.9,15.57,15.3,15.48,15.42,15.96,15.72,16.34,16.74,16.54,16.21,16.27,16.15,15.77,15.75,15.74,16.21,16.39,16.24,16.04,15.83,16.45,16.57,16.39,17.06,17.26,17.33,16.62,16.44,16.63,16.71,16.83,16.86,16.86,16.57,17.03,16.6,16.22,16.12,16.28,16.36,16.82,17,16.98,17.01,17.13,16.94,17.42,17.53,17.8,17.5,17.32,17.1,17.56,18.05,16.95,17.2,16.73,16.9,16.92,16.73,16.66,16.79,16.55,16.56,16.8,17.12,17.12,17.47,17.46,17.12,17.12,16.82,16.6,16.97,16.46,16.15,16.37,16.28,16.08,16.39,16.8,16.96,17.3,17.39,17.09,17.32,17.39,17.39,17.29,17.34,17.03,17.07,16.66,16.66,16.76,16.6,16.83,15.89,16.01,16.34,16.22,16.18,16.04,16.11,15.47,15.52,15.77,15.49,15.69,15.47,15.26,15.25,15.31,15.31,15.05,15.18,15.02,14.62,14.3,14.45,14.5,14.16,14.33,14.93,14.83,15.18,15.24,15.15,14.93,14.53,15.28,15.54,15.45,15.44,15.39,15.47,15.68,15.91,15.95,15.77,15.84,15.92,15.78,16.44,16.45,16.34,16.6,16.35,17.16,17.53,17.46,17.37,17.49,17.63,17.49,17.37,17.13,17.23,17.6,17.36,17.04,17.17,17.26,16.98,17.11,17.44,17.3,18.12,18.62,18.69,19.98,19.85,19.51,19.31,19.41,18.89,19.12,19.61,18.98,19.31,20.02,19.54,18.95,18.79,18.39,18,18.17,18.62,18.47,18.37,18.7,19.01,18.98,18.9,18.88,19.62,17.56,17.28,17.55,16.56,17.11,17.81,17.01,16.63,16.37,16.27,16.39,16.15,16.44,16.16,16.46,16.57,15.85,16.19,15.91,15.7,15.04,15.34,15.43,15.48,15.59,15.79,15.77,15.67,15.33,15.53,15.59,15.77,15.48,15.56,15.72,16.04,16.04,16.03,16.21,16.16,16.11,16.36,16.32,15.81,15.71,15.52,15.29,14.83,14.85,14.72,14.78,14.53,13.96,13.87,13.01,13.23,13.48,13.59,13.6,14.06,14.57,14.58,14.33,14.14,13.73,13.84,14.16,14.6,14.35,14.79,14.75,14.4,14.35,14.02,14.26,14.57,14.42,14.47,14.63,14.4,14.46,14.48,14.92,14.8,15.26,15.2,14.85,15.34,15.48,15.53,15.24,15.06,14.76,14.3,14.47,14.2,14.02,14.33,14.1,14.71,15.02,15.15,14.94,15.07,14.83,14.8,14.49,14.51,14.68,14.94,15.72,15.52,16.31,16.66,16.48,16.89,16.85,17.48,18.7,19.72,18.9,20.11,19.99,19.51,19.1,19.34,20.79,20.76,20.54,20.31,19.73,19.38,19.61,18.86,18.2,18.33,17.8,17.36,17,17.1,16.96,17.34,17.14,16.93,16.46,16.33,15.88,16.38,16.59,16.13,17.57,18.53,18.82,18.7,18.95,18.62,18.3,18.91,19.12,19.31,19.25,19.12,18.26,18.78,19.62,19.76,19.59,19.84,20.03,19.44,19.36,19.42,18.4,17.5,17.55,17.52,17.02,17.39,17.19,17.6,17.26,17.66,18.03,18.21,18.04,17.47,16.46,16.32,16.27,16.03,16.27,16.03,16.64,16.45,16.61,16.13,16.35,16.48,17.31,17.21,17.21,16.59,16.68,16.57,16.49,16.82,17.29,17.47,17.34,17.13,18.21,18.27,18.2,18.4,18.17,17.76,18.04,17.34,17.33,17.21,17.05,17.92,18.08,17.81,17.41,17.5,16.67,16.75,16.78,16.96,16.46,16.68,16.86,16.43,16.07,16.45,16.52,16.86,16.77,16.33,16.38,15.85,15.98,15.81,15.72,15.88,16.18,16.18,16.27,16.33,16.2,15.9,15.91,15.84,15.92,15.82,15.92,15.76,15.66,15.31,14.52,14.27,14.61,14.56,14.74,14.47,14.51,14.34,14.63,14.61,14.62,14.4,14.38,14.3,14.46,15.17,14.99,15.07,14.75,14.78,14.92,15.08,15.16,15.03,14.66,14.78,14.64,14.75,14.94,14.97,14.88,14.86,15.03,14.89,14.78,14.56,14.63,14.59,14.84,14.72,14.84,14.85,15.17,15.14,15.12,15.27,15.27,15.08,15.17,14.79,14.7,14.77,15,14.97,15.22,15.12,15.06,14.94,15.11,14.95,15.14,15.45,15.64,15.61,15.57,15.71,15.74,15.92,15.74,15.71,15.51,15.63,15.82,15.8,15.68,15.55,15.69,15.89,16.01,15.88,15.75,15.8,15.74,15.47,15.56,15.79,14.68,14.82,15.75,15.72,15.77,15.78,16.01,16.03,15.64,15.88,16.11,15.76,15.83,16,16.54,16.52,16.75,17.03,16.86,16.73,16.67,16.84,17.05,16.88,16.4,16.41,16.5,17.01,17.11,17.08,17.3,16.75,16.39,15.97,15.91,16.03,16.35,16.37,16.66,15.94,15.94,15.63,15.65,15.65,15.66,16.01,15.66,15.67,15.49,15.57,15.71,15.75,15.81,15.62,15.8,15.94,16.32,16.18,16.23,16.18,16.71,16.89,17.43,17.53,17.34,17.75,17.09,17.87,17.96,17.74,17.79,17.85,17.35,17.37,17.24,17.49,17.1,16.9,17.3,17.63,17.73,17.85,17.91,18.75,19.42,19.08,18.74,18.4,18.38,18.84,18.55,18.55,18.72,17.41,17.97,18.45,18.59,18.58,19.16,18.8,18.68,18.29,18.04,17.98,18.08,17.81,17.62,17.73,17.61,17.92,18.5,18.52,18.71,19.36,19.16,18.74,19.46,19.29,19.44,19.82,20.47,20.64,20.05,20.73,22.8,23.47,22.91,23.14,24.88,24.79,25.04,24.41,24.12,24.94,24.31,23.64,23.7,24.45,23.93,23.58,23.87,25.31,25.43,26.29,25.92,25.23,25.74,26.96,27.7,26.46,26.48,26.72,25.45,26.2,26.56,27.18,28.27,28.39,27.15,28.06,26.04,25.81,24.88,24.17,23.57,24.46,25.43,27.4,27.4,28.86,30.49,28.74,28.7,28.56,28.58,28.99,30.2,30.52,29.62,26.72,26.48,28.3,28.71,28.14,27.57,28.21,29.53,28.7,29.05,28.66,29.39,28.44,27.42,27.67,26.93,24.81,25.1,25.56,24.4,21.97,20.36,21.87,20.51,19.17,17.32,18.03,17.86,16.08,17.69,19.45,21.4,21.02,19.09,20.11,21.41,21.21,21.76,21.63,22.09,21.23,19.11,19.26,20.28,19.56,20.07,20.87,21.53,20.9,20.8,21.1,21.96,21.66,21.29,21.92,21.92,22.85,20.66,21.4,20.88,19.59,17.66,15.99,16.42,17.56,18.07,17.95,17.96,18.25,17.62,18.26,18.49,18.05,17.98,18.37,16.74,18,17.28,17.46,17.75,17.82,17.23,17.27,16.92,16.93,16.67,16.71,17.85,17.85,18.27,18.17,18.03,18.44,18.64,18.34,18.54,17.92,18.68,19.1,18.86,18.51,18.31,18.42,18.55,17.72,17.53,18.33,18.54,18.99,19.12,19.33,19.27,19.04,18.63,18.7,18.73,18.92,19.08,18.98,18.73,18.63,18.84,18.7,17.72,17.56,17.64,18.21,18.28,17.85,18.09,17.4,17.51,17.55,17.45,17.71,17.64,17.57,17.92,18.11,18.87,18.78,18.9,18.54,18.69,18.18,18.39,18.59,18.74,17.24,17.67,17.81,16.94,17.17,15.86,16.04,15.4,15.76,15.28,15.48,15.95,15.71,15.39,15.61,15.51,14.39,14.43,14.3,14.7,14.31,14.6,14.43,14.64,14.76,15,15.47,15.45,15.24,15.31,15.57,15.32,15.59,14.59,14.6,14.26,14.39,14.94,15.08,15.3,15.25,15.19,15.23,14.87,14.88,15.18,15.3,15.43,15.59,15.75,15.72,15.68,15.62,15.41,15.49,15.71,15.7,16.15,16.01,16.08,16.21,16.09,16.16,16,16.76,16.64,16.76,16.8,16.8,16.38,16.42,16.29,15.94,15.94,15.88,16.06,16.11,15.92,16.92,16.27,16.73,16.41,16.06,15.88,15.87,16.72,16.87,16.52,16.7,16.81,16.68,16.33,16.4,16.52,16.64,16.13,16.01,15.87,15.89,16.34,16.14,16.06,16.7,16.56,16.45,16.31,15.74,15.78,15.98,15.76,15.85,15.67,15.55,15.74,15.72,15.47,15.63,15.89,15.85,16,15.94,16.24,16.22,16.21,16.26,16.15,16.42,16.93,17.05,17.15,17.32,17.33,16.91,17.16,17.64,17.31,17.07,17.69,18.01,18.4,18.09,17.6,17.72,18.06,17.72,17.56,17.73,17.65,17.52,17.27,17.44,17.74,17.62,17.56,17.46,17.35,17.33,17.7,17.85,17.89,18.08,18.13,17.63,17.71,17.41,17.91,17.88,18.22,18.18,18.03,17.92,17.86,17.77,17.43,17.43,17.46,17.43,17.37,17.43,16.94,16.94,16.94,17.12,17.25,17.49,17.39,17.42,17.49,17.64,17.17,17.42,17.46,17.36,17.42,17.57,17.55,17.5,17.39,17.22,16.88,16.94,17.17,17.18,17.48,17.44,17.55,17.22,17.29,17.2,17.15,17.26,17.22,17.34,17.21,17.14,17.09,17.15,17.31,17.38,17.32,17.43,17.28,17.34,17.15,17.15,17.13,17.18,17.09,17.15,16.98,16.8,16.64,16.26,16.31,16.5,16.34,16.51,16.65,16.62,16.61,16.65,16.7,16.51,16.67,16.92,16.98,17,17.04,17.39,17.44,17.42,17.22,17.32,17.64,17.62,18,17.83,18.41,18.32,18.04,18.66,18.67,18.54,18.47,18.49,18.32,18.09,18.12,18.2,18.26,18.06,17.98,17.87,18.42,18.32,18.48,18.91,18.76,18.52,18.48,18.48,18.36,18.19,18.24,18.42,18.42,18.28,18.29,18.38,18.61,18.68,18.63,18.43,18.51,19.29,19.6,19.53,19.37,19.05,19.39,19.36,19.5,19.61,19.42,19.5,19.65,19.12,19.21,19.4,19.52,19.51,19.77,19.98,20.15,20.43,20.58,20.36,19.92,19.85,19.98,19.97,19.56,19.67,19.49,19.52,19.6,18.85,18.79,19.02,19.24,19.88,20.49,20.23,20.31,20.62,20.58,20.87,20.73,20.72,20.49,20.79,21.1,20.66,20.66,20.55,20.98,21.26,21.69,21.91,21.91,21.53,21.17,21.22,21.65,21.33,21.87,21.9,22.23,22.62,23.01,22.67,23.31,23.49,22.81,22.92,23.36,23.25,22.83,22.34,22.51,22.07,22.12,22.03,21.95,21.44,21.63,22,21.79,21.45,21.52,21.21,20.59,20.36,20.3,20.29,20.18,20.23,20.61,20.49,20.71,21.14,21.14,21.25,21.1,20.44,20.35,20.49,20.44,20.58,20.58,20.36,19.76,19.92,20.03,18.93,18.54,18.49,18.61,18.6,18.64,18.53,18.57,18.57,18.56,18.6,18.62,18.58,18.58,18.63,18.47,18.42,18.25,18.38,18.92,18.82,18.7,18.76,18.84,18.97,19.45,19.78,19.8,19.72,19.41,19.44,19.95,20.16,19.94,20.58,20.64,21.07,20.79,20.87,20.99,19.84,19.74,19.21,19.01,19.54,19.16,19.14,19.19,19.46,19.19,18.9,19.38,19.88,20.3,20.29,20.61,20.01,19.68,19.59,19.62,19.39,19.16,18.97,19.04,19.08,19.63,19.37,19.16,19.09,19.45,19.08,19.09,19.14,18.87,18.92,19.01,19.06,19.25,19.47,19.52,19.27,18.94,18.96,18.98,19.07,19.36,19.65,19.54,19.54,20.03,19.75,19.52,19.71,19.92,20.25,20.16,20.07,19.04,19.09,19.05,19.13,18.98,18.92,19.91,19.64,19.79,19.74,19.81,19.66,18.8,18.5,18.49,17.54,17.89,18,18.13,18.25,18.32,18.51,18.56,18.44,18.61,18.55,18.35,18.81,18.49,19.24,19.3,19.6,19.53,19.21,19.26,19.26,19.67,20.24,20.03,19.86,19.17,19.18,19.4,19.58,19.59,19.91,19.65,19.77,20.25,20.35,20.35,19.62,19.59,19.38,19,18.55,18.5,18.57,18.28,17.99,18.45,18.62,18.53,18.87,19,19.25,19.28,19.73,19.55,19.95,20.1,19.98,20.3,20.61,20.61,19.96,20.81,20.73,20.86,21,21.5,21.7,21.68,20.51,20.71,21.26,20.76,20.52,21.35,21.11,20.34,19.99,19.86,20.26,20.16,19.73,19.66,19.14,19.69,19.45,19.45,19.28,18.78,18.2,18.64,19.18,18.95,18.62,18.38,18.1,18.12,18.99,19.09,19.31,19.98,20.24,19.95,19.75,19.65,19.48,19.89,19.15,20.01,19.94,19.49,19.35,18.62,18.56,18.39,18.3,17.5,16.74,17.24,16.85,17.49,17.63,17.71,17.75,17.2,17.13,17.3,16.85,16.98,16.43,16.3,16.28,17,17.14,17.56,17.03,16.66,16.76,16.93,16.74,16.71,16.86,16.76,16.82,16.2,16,15.86,15.16,15.26,15.59,15.49,15.75,15.55,15.81,16.03,16.06,15.34,15.33,15.23,15.11,15.01,14.79,14.54,14.32,14.02,14.47,15.19,14.9,14.8,14.75,14.75,12.86,13.08,13.39,13.31,13.66,13.53,13.52,13.62,13.51,13.56,13.89,14.01,14.16,14.08,14.08,14.08,14.05,14.08,14.24,13.51,13.75,13.69,13.75,13.75,13.68,13.98,13.98,13.98,14.02,13.92,13.2,12.41,12.01,12.1,11.99,12.09,11.9,11.86,12.01,11.63,11.63,11.47,11.54,11.43,11.49,11.49,11.08,11.08,11.18,11.18,11.3,11.3,11.1,11.1,11.12,11.12,11.28,11.28,11.09,11.09,11.03,11.03,10.86,10.86,11.09,11.09,11.21,11.21,11.14,11.14,11.46,11.46,11.59,11.24,11.24,11.21,11.27,11.3,11.3,11.24,11.24,11.13,11.13,10.84,10.84,10.88,10.88,11.13,11.13,11.41,11.41,11.8,11.8,11.99,11.99,12.06,12.06,11.94,11.94,12.28,12.28,12.1,12.1,12,12,11.87,11.97,11.97,12.43,12.43,12.61,12.61,12.48,12.45,12.41,12.67,12.8,12.83,12.65,12.13,13.31,13.22,13.28,12.73,12.73,12.92,13.38,13.54,13.54,14.47,14.47,14.68,14.68,15.59,15.59,14.57,14.57,13.72,13.72,13.87,13.87,13.55,13.55,13.98,13.98,14.37,14.37,15.33,15.33,15.27,15.27,15.74,15.74,15.44,15.44,15.58,15.58,15.82,15.82,15.88,15.88,15.53,15.53,15.44,15.44,15.63,15.63,15.52,15.52,15.33,15.33,15.29,14.79,14.8,14.87,14.51,14.06,14.35,14.41,13.29,13.29,13.35,13.35,13.39,13.39,13.06,13.06,13.33,13.33,13.21,13.45,13.59,13.59,13.31,13.11,13.11,13.4,13.36,13.36,13.24,13.24,13.16,13.32,13.32,13.45,13.45,13.35,13.35,13.13,13.13,13.12,13.12,13.14,13.14,12.94,12.94,12.55,12.55,12.2,12.2,12.33,12.33,12.66,12.59,12.59,12.67,12.67,12.62,12.62,12.64,12.64,12.67,12.67,12.72,12.95,13.02,13.02,12.99,12.99,12.84,13.04,13.06,12.94,13.12,13.12,13.19,13,13,12.96,12.96,12.99,12.99,12.56,12.49,12.45,12.45,12.46,12.46,12.57,12.57,12.62,12.62,12.35,12.35,12.42,12.35,12.37,12.37,12.26,12.26,12.37,12.4,12.4,12.45,12.45,12.45,12.62,12.98,12.98,12.94,12.94,12.84,12.65,12.65,12.27,12.27,12.39,12.39,12.33,12.33,12.4,12.4,12.44,12.44,12.66,12.66,12.89,12.87,12.87,12.77,12.77,13.44,13.44,13.53,13.53,13.93,13.93,13.77,13.56,13.58,13.58,13.43,13.43,13.46,13.46,13.49,13.66,13.61,13.88,13.88,13.87,13.79,13.6,13.7,13.7,13.23,13.23,12.85,12.85,12.92,12.92,12.92,12.92,13.21,12.86,12.92,12.68,12.68,12.58,12.58,12.55,12.55,12.51,12.55,12.55,12.41,12.41,12.56,12.56,12.65,12.8,12.8,12.79,12.92,12.92,12.93,12.93,12.7,12.7,12.58,12.58,12.83,12.83,12.66,12.57,12.57,12.62,12.62,12.67,12.92,12.92,13.19,12.75,13.74,13.74,14.01,13.8,13.8,13.61,13.84,13.54,13.35,13.38,13.24,13.28,13.08,13.16,13.29,13.29,13.13,12.94,12.74,13.02,13.02,13.01,13.01,13.03,13.03,12.85,12.85,12.94,12.94,12.74,12.74,12.61,12.78,12.83,12.86,12.86,12.85,12.85,12.84,12.84,12.78,12.78,12.7,12.7,12.85,13.01,13.01,13.19,13.19,13.14,13.14,13.15,13.15,13.2,12.97,12.97,13.01,13.01,13.02,13.02,13.02,13.01,13.01,13.05,13.05,13.36,13.36,13.45,13.43,13.44,13.44,13.64,13.37,13.37,13.52,13.52,13.42,13.42,13.48,13.44,13.44,13.43,13.43,13.53,13.46,13.46,13.86,14.3,14.3,13.86,13.75,15.05,14.54,14.54,15.15,15.15,15.85,15.85,15.12,15.12,14.52,14.52,14.33,14.33,14.3,14.3,15.13,15.13,14.5,14.5,14.66,14.66,15.16,14.58,14.58,14.57,14.57,14.62,14.62,14.51,14.41,14.41,14,14,13.95,13.58,13.58,13.88,13.88,13.87,13.87,13.81,13.93,13.95,13.95,13.79,13.62,13.62,13.49,13.05,13.05,12.65,12.65,12.77,12.97,12.97,12.7,12.7,12.61,12.61,13.87,13.71,13.46,13.68,13.68,14.03,13.66,14.28,13.59,13.15,13.05,13.05,13.18,13.58,13.73,13.73,13.82,13.82,13.75,14.03,14.03,13.84,13.84,13.82,13.82,13.87,13.63,13.75,14,14,13.65,13.65,13.23,13.04,13.04,12.81,12.81,12.73,13.17,13.17,13.28,13.28,13.18,13.19,13.19,13.1,12.93,13,12.81,12.78,12.87,12.88,12.78,12.63,12.63,12.38,12.38,12.56,12.64,12.53,12.53,12.51,12.67,12.84,12.84,12.86,12.86,12.81,12.84,12.84,12.84,12.85,13.05,12.95,12.76,12.76,12.78,12.92,12.96,13.33,13.16,13.13,13.07,13.03,13.16,13.06,13.08,13.21,13.4,13.53,13.86,13.78,13.81,14.09,13.97,14.38,14.45,14.53,13.78,13.78,13.74,13.65,13.65,13.93,13.93,13.84,14.25,13.52,14.31,14.17,14.17,14.62,14.62,14.59,14.59,14.59,14.59,16.05,17.45,17.45,17.13,17.18,17.94,17.94,17.38,17.38,16.49,16.49,16.3,16.3,15.95,15.95,16.08,16.26,16.26,16.32,16.32,15.85,15.85,15.52,15.52,15.45,15.45,15.47,15.1,15.02,15.02,15.13,15.13,15.53,15.53,14.89,14.89,15,14.62,14.62,15.19,14.91,14.91,14.35,14.35,14.47,14.47,14.02,13.87,13.87,14.13,14.13,13.98,13.98,14.02,13.8,13.56,13.88,13.88,13.82,13.82,14.02,14.02,13.81,13.81,13.81,13.64,13.64,13.75,13.62,13.91,13.91,14.24,14.24,14.33,14.16,14.16,14.15,14.15,14.51,14.14,14.14,14.17,14.17,14.27,14.27,14.05,13.49,13.49,13.45,13.51,13.53,13.7,13.36,13.39,13.49,13.26,13.62,13.67,13.85,13.88,13.66,13.66,13.64,13.62,13.82,13.82,13.89,13.89,13.94,14.06,13.96,13.96,14.02,14.02,13.77,13.72,13.72,13.57,13.57,13.64,13.49,13.56,13.55,13.55,13.6,13.61,13.35,13.35,13.18,13.18,13.17,13.07,12.85,12.89,12.74,12.74,12.78,13,13,12.92,12.74,12.8,12.7,12.7,12.53,12.53,12.36,12.31,12.31,12.45,12.45,12.55,12.55,12.74,12.66,12.72,12.72,12.8,12.53,12.62,12.62,12.41,12.41,12.57,12.57,12.59,12.72,12.62,12.7,12.66,12.66,12.74,12.78,12.98,12.7,12.39,12.44,12.44,12.11,11.98,12.04,12.19,12.07,12.07,11.8,11.8,11.8,11.8,12.02,12.02,12.27,12.27,12.29,12.29,12.33,12.33,12.46,12.46,12.47,12.47,12.46,12.46,12.47,12.47,12.68,12.68,13.58,13.33,12.97,12.97,13.05,13.05,13.14,13.14,12.97,12.97,12.74,12.74,12.72,12.44,12.44,12.54,12.61,12.64,12.83,12.83,12.86,12.86,12.86,13.01,12.89,12.66,12.73,12.86,12.05,12.19,12.4,12.53,12.57,12.77,12.7,12.65,12.62,12.61,12.37,12.31,12.4,12.52,12.82,12.83,12.77,12.91,12.89,12.76,12.99,13.08,13.78,11.4,10.99,10.87,11.05,11.08,10.51,10.72,10.73,11.18,11.25,11.78,11.44,11.31,11.21,11.3,11.67,11.6,11.65,11.84,11.52,11.42,11.41,11.39,11.53,11.16,11.13,11.05,10.92,10.92,10.65,10.61,10.59,10.52,10.7,10.72,10.63,10.78,10.85,10.78,10.77,10.94,10.59,10.63,10.34,10.33,10.18,10.15,10.17,10.27,10.27,10.18,10.18,10.04,10.1,10.03,10.02,9.89,9.56,9.51,9.58,9.63,9.7,9.72,9.92,9.89,9.83,9.65,9.77,9.85,9.76,9.74,9.66,9.77,9.68,9.71,9.71,9.61,9.61,9.61,9.64,9.7,9.67,9.91,9.78,9.76,9.77,9.95,10.06,10.14,10.09,10.23,10.21,10.19,10.12,9.98,9.86,9.91,9.83,10.02,9.99,9.94,9.84,9.61,9.67,9.78,9.78,9.71,9.72,9.65,9.57,9.49,9.49,9.45,9.49,9.45,9.5,9.51,9.32,9.16,9.43,9.72,9.53,9.55,9.59,9.61,9.5,9.53,9.61,9.66,9.67,9.73,9.7,9.64,9.58,9.61,9.66,9.7,9.72,9.77,9.71,9.81,9.72,9.73,9.79,9.8,9.72,9.77,9.78,9.88,9.82,9.81,9.79,9.96,9.9,9.9,9.92,9.98,10.03,9.99,10.13,10.51,10.35,10.4,10.49,10.5,10.83,10.64,10.74,10.78,10.78,10.93,10.9,10.62,10.7,10.75,10.66,10.53,10.68,10.4,10.41,10.17,10.08,10,9.98,10.16,10.29,10.34,10.33,10.18,10.04,10.07,10.09,9.98,10.03,10.15,9.98,9.99,9.8,9.84,9.87,9.83,9.96,10.06,10.12,10.2,9.8,9.46,10.09,10.22,10.2,9.64,9.82,10.8,11.88,13.07,13.18,12.68,13.95,13.37,12.91,12.91,12.86,13.68,13.42,13.15,12.26,11.67,11.43,14.69,13.98,13.99,14.07,14.34,13.97,13.7,13.2,13.06,12.38,12.38,12.46,12.41,12.76,15.88,15.41,16.2,16.2,17.82,17.21,18.42,17.49,16.61,16.39,16.36,16.98,16.63,15.54,15.71,15.67,15.71,15.63,15.75,15.49,15.55,15.64,16.12,15.87,15.58,15.86,15.65,15.72,15.79,15.81,15.93,16.02,16.1,16.21,15.97,15.97,15.96,16,15.79,15.82,15.74,16.04,15.98,15.72,15.6,15.93,16.18,15.79,15.74,15.7,15.46,15.65,15.68,15.75,15.65,15.23,15.28,15.27,15.23,15.21,15.03,14.95,14.58,14.45,14.56,14.82,14.92,14.85,14.76,14.95,14.99,14.88,14.87,14.88,14.74,14.69,14.76,14.74,14.56,14.65,14.66,14.64,15.02,15.12,15.31,15.31,15.31,15.29,15.3,15.2,15.36,15.26,15.3,15.14,14.81,14.69,14.69,14.71,14.61,14.43,14.09,14.48,14.43,14.32,14.45,14.28,14.32,14.46,14.61,15.04,15.07,15.24,15,14.97,15.07,14.75,14.61,15.19,15.51,15.03,15.38,15.66,16.48,15.8,16.2,16.07,16.05,16.14,16.21,15.87,16.52,16.54,16.45,16.96,17.09,16.94,16.49,16.1,16.43,16.35,16.27,16.78,16.93,16.8,16.69,16.99,16.68,17.23,17.3,17.09,17.62,17.4,16.71,16.7,17.06,16.42,15.89,16.01,15.6,15.79,16.51,15.88,15.77,15.83,15.6,15.86,15.78,15.97,15.97,15.97,16.11,16,15.92,16.22,16.4,16.28,16.24,16.3,16.41,16.37,16.35,16.68,16.65,16.59,16.33,16.32,16.33,16.36,16.27,16.43,16.5,16.51,16.46,16.6,16.69,16.87,16.98,16.93,16.97,16.97,17.3,17.3,17.17,17.22,17.47,17.37,17.35,17.45,17.46,18.15,17.83,18.64,18.65,18.16,18,17.59,17.86,17.83,18.46,18.61,18.52,18.82,18.74,19.08,19.25,20.06,20.22,20.15,13.77,13.85,13.7,13.55,13.61,13.83,13.91,13.99,13.75,13.7,14.21,14.48,14.42,14.74,14.36,14.37,14.73,14.5,14.3,14.58,13.87,13.66,13.45,13.27,13.01,13.01,13.24,13.42,13.54,14.09,13.48,13.31,13.53,13.46,13.22,13.26,13.26,13.29,13.33,13.1,12.84,12.78,13.04,13.08,13.02,12.65,12.37,12.55,12.58,12.1,12.22,12.13,12.21,12.38,12.36,12.12,11.93,11.83,11.71,12.01,12.14,11.12,11.25,11.23,11.2,14.39,14.21,14.43,14.59,14.69,14.57,14.64,14.58,14.6,14.67,14.59,14.5,14.64,14.69,14.64,14.8,14.78,14.76,14.53,14.84,14.54,14.5,14.15,13.94,13.86,13.81,13.76,13.85,13.96,14.44,14.61,14.74,14.75,14.79,14.64,14.79,14.78,14.78,14.81,14.87,14.73,14.77,14.65,14.72,14.65,14.71,14.37,14.46,14.68,14.33,14.46,14.27,14.46,14.44,14.36,14.24,14.1,14.07,14.01,14.14,14.12,14.12,14.07,13.8,13.49,13.3,13.39,13.48,13.39,13.31,13.03,13.19,13.37,13.47,13.61,13.74,13.5,13.4,13.35,13.24,13.12,13.14,13.09,13.16,12.99,12.8,12.82,12.49,12.7,12.88,13.56,13.65,13.7,13.68,13.65,13.54,13.48,13.66,14.14,14.14,14.17,14.2,14.33,14.35,14.46,14.48,14.31,14.45,14.33,14.6,14.66,14.86,15.02,14.94,14.74,14.77,14.64,14.6,14.39,14.11,14.14,14.08,13.99,14.02,14.03,13.77,13.69,13.73,13.73,13.63,14.19,13.93,13.99,13.48,13.61,13.49,13.51,13.46,13.94,14.1,14.14,14.07,14.32,14.33,14.17,14.29,17.5,17.54,17.63,17.5,17.66,17.64,17.6,17.74,17.68,17.83,18.41,18.17,18.03,18.03,18.05,17.84,17.62,17.5,17.85,18,17.86,17.67,17.67,17.73,17.96,18.05,18.07,18.01,18.34,18.28,18.19,18.04,18.23,18.74,18.82,18.53,18.57,18.57,18.42,18.74,18.8,18.66,18.92,18.83,18.47,18.27,18.8,18.6,18.72,18.39,18.49,18.65,18.76,18.83,19.25,19.32,19.7,19.34,18.83,18.94,18.91,19.17,18.86,18.94,18.91,18.97,18.53,18.68,18.78,18.86,18.55,18.91,18.99,18.96,19.15,19.31,19.27,19.27,18.95,18.9,18.85,18.32,18.86,17.12,16.87,16.8,16.85,17.09,17.26,17.5,17.39,17.43,17.04,16.77,16.44,16.62,16.91,17.23,17.08,16.68,17.35,17.54,18.01,17.97,19.1,19.78,18.56,18.37,18.5,18.3,18.35,18.43,18.8,18.49,18.75,18.95,18.86,18.9,18.82,18.51,17.7,17.8,17.98,18.01,18.11,17.97,18.4,18.22,18.71,19.46,19.24,19.41,18.96,19.06,19.24,20.2,20.31,19.97,20.04,20.27,20.2,20.08,20.02,19.6,19.67,19.56,20,19.85,19.71,20.18,20.22,20.01,19.84,19.7,19.91,19.93,19.75,19.86,19.87,19.98,19.24,19.48,18.85,19.03,18.72,18.64,18.49,18.34,18.31,18.49,18.34,18.04,17.83,17.99,17.94,17.93,18.11,18.19,18.56,19,18.7,18.71,18.57,18.56,18.58,18.46,18.61,18.45,18.26,18.26,18.19,18.11,18.04,17.81,17.88,17.9,17.69,17.81,17.75,17.55,17.62,17.43,17.6,17.55,17.47,17.6,17.86,17.74,17.72,17.73,17.72,17.59,17.47,17.6,17.49,17.89,17.6,17.09,17.42,17.45,17.23,17.17,17.15,17.12,17.23
| 上海医药历史市盈率 2025-04-16 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 17.23 | 百分位80.53% | 百分位67.15% |
| 近5年 | ||
| 最低值9.16 | 最高值20.31 | 平均值14.33 |
| 近10年 | ||
| 最低值9.16 | 最高值30.52 | 平均值15.55 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值17.75 | 最高值267.26 | 平均值55.39 |
| 2011年 | ||
| 最低值14.89 | 最高值31.79 | 平均值22 |
| 2012年 | ||
| 最低值14.01 | 最高值18.96 | 平均值16.28 |
| 2013年 | ||
| 最低值13.01 | 最高值20.79 | 平均值16.8 |
| 2014年 | ||
| 最低值14.27 | 最高值18.4 | 平均值16.08 |
| 2015年 | ||
| 最低值15.99 | 最高值30.52 | 平均值21.19 |
| 2016年 | ||
| 最低值14.26 | 最高值18.4 | 平均值16.56 |
| 2017年 | ||
| 最低值16.92 | 最高值23.49 | 平均值19.7 |
| 2018年 | ||
| 最低值11.43 | 最高值21.7 | 平均值17.51 |
| 2019年 | ||
| 最低值10.84 | 最高值15.88 | 平均值12.96 |
| 2020年 | ||
| 最低值12.31 | 最高值17.94 | 平均值13.9 |
| 2021年 | ||
| 最低值9.16 | 最高值13.78 | 平均值11.09 |
| 2022年 | ||
| 最低值9.46 | 最高值18.42 | 平均值14.29 |
| 2023年 | ||
| 最低值11.12 | 最高值20.22 | 平均值14.84 |
| 2024年 | ||
| 最低值12.49 | 最高值20.31 | 平均值17.12 |
| 2025年 | ||
| 最低值17.09 | 最高值19.03 | 平均值17.97 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。