'2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.64,11.26,11.39,11.11,10.98,10.97,11.03,11.33,11.3,11.23,11.1,11.13,11.36,11.83,13.02,13.12,12.29,12.16,11.89,11.89,11.99,12.23,11.89,11.43,11.4,11.46,11.66,11.89,11.63,11.93,12.06,12.03,11.6,11.66,11.73,11.93,11.86,11.6,11.53,11.53,12.13,11.95,12.13,12.13,12.2,12.24,12.24,12.13,11.91,11.8,11.91,12.09,11.8,12.02,12.64,12.74,12.56,12.78,12.71,12.74,12.71,12.56,12.64,12.74,12.78,12.27,12.49,13.07,13.29,13.03,13.03,12.89,12.64,12.67,12.78,12.38,12.31,12.38,12.31,12.16,12.16,12.27,12.31,12.09,12.27,12.16,12.24,12.16,11.91,11.55,11.58,11.47,11.44,11.4,11.51,11.62,11.55,11.55,11.4,11.36,11.47,11.65,11.62,11.73,11.58,11.58,11.58,11.4,11.58,11.84,11.84,11.91,11.98,12.09,12.24,12.05,12.2,12.24,11.87,11.76,11.51,11.58,11.58,11.65,11.87,11.84,11.65,11.62,11.76,11.4,11.51,11.44,11.65,11.73,11.73,11.65,12.09,11.8,11.98,12.05,11.98,11.87,12.05,11.8,11.69,11.76,11.95,11.84,11.91,12.05,12.02,12.05,18.37,18.43,18.21,18.21,18.32,18.26,17.98,18.15,18.04,17.82,17.93,18.73,18.85,18.79,18.91,18.91,18.79,18.79,18.73,19.09,19.03,19.09,18.5,18.5,18.38,18.44,18.68,18.5,18.56,18.62,18.44,18.56,18.38,18.38,18.44,18.08,18.2,18.14,18.14,18.2,18.26,18.2,18.32,18.38,18.32,18.2,17.9,17.96,18.02,18.08,18.08,18.26,18.5,18.62,18.5,18.32,18.44,18.44,18.56,18.62,18.32,18.38,18.68,18.85,18.91,18.91,18.73,18.79,18.85,18.91,18.91,19.15,19.27,19.63,19.51,19.57,19.75,19.51,19.75,19.75,19.98,19.69,19.69,19.92,19.81,19.86,19.86,20.1,20.46,20.34,20.28,20.1,20.16,20.28,19.63,22.75,22.34,22.55,22.89,23.16,23.44,23.44,23.99,24.06,25.15,24.95,27.41,30.16,33.17,35.09,34.47,37.9,36.8,36.73,36.87,37.69,37.28,37.15,35.57,36.73,37.56,35.91,36.26,39.89,40.71,37.49,37.01,36.73,35.91,35.43,34.06,33.79,33.92,35.64,32.57,31.55,31.01,31.25,32.21,31.43,31.61,31.37,31.91,29.88,30.35,29.52,29.04,29.4,29.46,29.46,29.16,29.46,30.12,31.01,30.77,31.97,31.31,31.25,34.37,36.46,36.46,37.3,39.99,35.98,36.82,40.53,40.47,40.23,41.97,41.13,43.11,46.34,44.48,41.13,41.61,44.12,43.89,43.53,41.49,42.09,43.05,43.11,44.48,42.51,41.37,38.68,38.86,38.08,39.34,39.69,35.98,36.94,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,38.62,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,43.37,48.49,48.49,48.49,48.49,48.49,53.37,58.71,64.58,71.04,78.18,86,94.57,104.04,114.42,125.84,138.4,152.23,167.49,184.26,202.67,212,197.71,192.45,188.47,188.54,174.26,177.26,183.88,178.99,179.07,186.51,184.11,169.37,161.48,164.86,149.22,134.34,137.8,138.47,147.95,133.14,119.83,122.54,110.28,99.23,89.31,89.31,89.31,89.31,89.31,89.31,98.25,108.1,97.28,95.85,103.44,107.28,118.03,119.23,121.11,126.9,114.19,102.77,110.21,106.98,105.92,101.49,110.43,108.1,103.29,106.75,117.42,118.48,113.97,116.52,114.57,116.97,105.25,106.52,98.41,95.25,85.7,76.68,89.35,91.98,101.18,104.54,94.03,85.7,88.19,93.88,99.87,95.63,96.36,86.73,78.11,86,82.78,85.56,89.65,89.94,88.04,96.8,93.59,95.05,90.08,89.79,92.57,96.07,105.71,105.42,102.06,105.71,108.77,105.56,110.23,113.45,119.58,119.29,146.77,148.37,138.6,138.42,136.11,128.82,129.89,137.71,142.68,144.11,145.7,144.82,145.7,142.15,138.6,138.6,138.6,138.6,138.6,138.6,138.6,152.46,152.81,147.66,134.69,130.78,133.62,135.75,135.75,131.49,135.58,131.31,129.36,129.53,125.63,129.18,129.18,131.04,133.22,131.77,133.22,133.04,133.94,130.5,130.14,125.43,126.16,125.61,123.99,112.22,111.5,114.21,106.94,108.62,104.87,110.31,105.06,107.69,102.43,103.18,107.87,106.37,103.75,104.5,104.68,94.18,90.24,83.3,87.42,84.24,87.99,89.68,90.43,89.3,87.99,92.49,95.12,95.68,95.49,97.74,96.62,98.49,88.74,88.18,82.73,85.55,90.43,90.05,86.86,89.11,89.11,86.49,85.92,85.17,88.18,88.55,86.86,89.3,93.05,94.93,96.05,95.3,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,164.11,167.07,165.88,165.88,162.93,162.34,164.11,164.7,163.52,158.8,160.57,158.8,158.8,160.57,161.75,162.93,160.57,162.34,167.07,167.07,168.25,168.84,170.02,165.29,167.07,162.34,163.52,163.52,149.35,147.58,148.17,145.81,146.99,144.04,146.99,154.08,152.31,152.31,154.08,141.77,141.22,142.32,143.95,143.95,146.68,145.59,145.59,143.95,144.5,143.95,149.4,153.22,152.13,154.31,155.4,154.31,152.13,151.59,152.68,146.13,145.04,146.68,147.77,145.59,143.95,149.4,149.4,148.86,147.22,145.59,143.95,143.95,143.41,146.13,142.32,143.41,143.41,141.77,141.22,141.77,143.41,141.22,141.77,141.77,141.77,143.41,143.41,146.68,146.68,154.31,154.31,150.49,150.49,149.4,149.4,151.59,151.59,151.59,151.59,151.59,151.59,152.13,152.13,151.59,151.59,149.4,149.4,150.49,150.49,150.49,150.49,147.77,147.77,148.31,149.95,149.95,149.95,149.95,148.31,148.31,145.59,145.59,145.59,147.77,147.77,149.4,151.59,151.59,152.13,152.13,155.95,155.95,154.31,154.31,153.77,153.77,159.76,159.76,159.76,159.76,162.49,162.49,160.31,163.58,179.94,179.94,197.93,217.56,213.75,235.01,258.46,284.09,300,300,300,300,294.45,300,299.9,278.63,278.63,273.73,280.81,280.81,280.81,289.54,289.54,300,300,289.54,289.54,294.45,294.45,275.91,274.82,274.82,196.21,196.21,208.47,208.47,214.6,222.37,222.37,220.32,220.32,215.83,215.83,213.37,213.37,214.6,214.6,209.29,209.29,205.2,205.2,206.43,206.43,203.56,203.56,208.47,208.47,209.29,209.29,207.65,207.65,208.47,209.29,214.19,210.1,199.89,199.89,197.02,158.52,158.52,142.81,142.81,145.73,145.73,146.83,146.83,146.83,146.83,153.04,153.04,150.12,147.92,147.92,150.85,153.77,144.27,149.38,149.38,150.48,147.56,147.56,145,145,145,149.75,148.65,148.65,150.48,150.48,147.19,147.19,146.83,146.83,145.37,145.37,142.45,142.45,142.08,135.51,135.51,135.14,148.65,163.63,163.63,161.8,161.8,171.66,171.66,155.23,157.05,157.05,156.69,156.69,161.8,168.38,168.38,165.09,161.44,161.44,161.44,159.61,157.79,157.79,161.07,161.07,161.07,161.07,162.53,162.53,165.09,165.09,162.53,162.53,151.58,152.67,152.67,150.85,150.85,150.12,150.12,151.58,153.77,153.77,153.77,153.77,151.94,148.65,148.65,148.65,142.81,142.81,146.46,146.83,146.83,147.19,147.19,148.29,148.29,148.65,148.65,147.92,147.92,145.73,142.45,142.45,138.79,138.79,141.71,141.71,141.71,141.71,142.81,142.81,142.81,141.71,141.71,147.92,147.92,145.37,145.37,144.27,146.1,146.1,144.64,141.71,141.71,143.91,143.91,149.38,146.83,146.83,147.19,147.19,153.4,153.4,152.31,152.67,152.67,155.96,155.96,156.32,156.32,157.79,157.05,157.05,133.73,135.62,134.05,134.05,128.07,128.07,126.5,127.12,127.12,126.18,126.18,124.29,124.29,123.98,121.78,121.78,120.2,120.2,121.78,121.78,120.52,122.09,123.03,123.03,123.35,123.35,123.66,124.61,124.61,122.4,122.4,121.46,121.46,120.83,120.83,119.57,119.57,118,118,119.26,119.26,118.31,118.31,118,118,119.57,123.34,123.34,120.74,120.74,118.15,117.17,118.15,117.82,118.8,118.8,117.82,117.5,117.17,117.17,112.95,111.98,111.33,116.52,113.6,116.52,117.17,117.17,115.55,116.2,117.82,119.12,119.12,117.17,117.17,115.55,115.55,114.9,114.9,115.55,115.55,116.52,116.85,116.85,117.82,118.15,118.47,118.15,118.15,117.5,117.5,116.52,119.77,122.69,122.69,124.96,124.96,123.99,123.99,124.64,124.64,122.37,119.45,119.45,119.77,119.77,118.15,118.15,118.47,119.45,119.45,120.42,120.42,120.74,120.74,132.75,132.75,130.81,135.67,135.67,136.32,136.32,135.03,131.78,131.78,131.78,131.78,131.13,131.13,128.53,128.53,128.86,128.86,128.53,130.16,126.91,126.91,126.91,126.91,122.69,122.69,110.36,110.36,105.81,105.81,106.14,106.14,107.76,107.11,107.11,110.36,111.01,111.01,115.88,115.88,113.28,113.28,113.93,113.93,117.17,121.39,121.39,119.77,119.77,121.39,121.39,122.37,122.37,126.91,126.91,126.26,127.24,124.64,124.64,115.23,115.23,123.34,122.37,122.37,125.94,125.94,128.53,128.53,125.94,120.09,121.72,121.72,122.04,122.04,118.47,118.47,115.88,111.33,111.33,109.71,107.76,107.76,109.06,110.36,108.09,110.36,112.3,112.3,125.47,125.47,125.84,123.24,122.13,120.65,123.62,123.62,121.02,123.62,125.1,125.1,125.84,125.84,123.62,126.21,126.21,126.59,126.59,124.36,124.36,125.1,124.73,123.62,123.24,123.24,129.18,129.18,132.9,132.9,134.75,134.75,128.44,128.44,141.43,141.43,131.05,131.05,130,130,131.74,131.74,131.74,130.35,131.4,127.9,127.2,127.9,129.65,130,127.55,124.41,124.41,123.01,123.01,121.96,122.66,120.56,120.56,119.86,119.86,119.86,123.36,123.36,125.8,125.8,124.06,122.66,122.66,123.36,123.71,123.36,121.96,120.91,120.91,120.21,118.12,120.21,124.06,122.66,122.31,123.36,120.91,119.86,118.47,119.51,120.91,123.71,135.94,149.57,148.87,154.11,152.71,149.22,150.27,152.01,145.72,136.99,136.99,137.34,146.07,146.07,142.58,142.58,141.88,141.88,144.33,139.08,135.94,136.29,136.29,139.43,139.43,137.69,137.69,139.78,139.78,145.72,145.72,143.28,143.28,142.93,142.58,143.63,143.63,148.52,148.52,143.63,143.63,140.83,140.83,141.18,141.18,142.23,145.37,144.33,144.33,142.58,142.58,139.08,139.08,139.78,139.78,139.43,141.53,141.53,89.68,89.68,90.13,90.13,92.41,92.41,91.27,91.27,91.95,91.04,91.04,91.04,91.04,90.13,90.13,88.77,88.77,90.59,90.59,94.46,94.46,92.86,92.86,90.59,90.59,90.13,89.22,89.22,89,88.09,89.91,89,89,87.4,87.4,87.63,87.63,85.13,85.13,85.13,84.44,84.44,84.67,83.99,83.99,86.26,86.26,88.31,88.31,87.4,86.72,86.72,86.26,85.81,86.04,84.9,84.44,84.44,84.22,84.22,84.22,83.53,83.76,84.44,84.22,81.48,81.26,82.62,81.94,83.31,82.62,84.67,84.22,85.35,85.35,84.9,83.53,85.58,85.58,85.58,85.58,85.81,86.04,88.31,88.09,88.09,86.26,86.26,86.72,87.63,86.95,87.63,89.68,87.86,87.17,85.13,84.22,84.22,83.31,83.31,82.17,82.39,82.85,82.85,70.93,70.93,71.91,71.91,71.13,72.11,70.34,70.34,71.52,71.52,73.29,80.56,77.81,77.81,77.81,77.81,77.61,75.64,76.43,74.47,74.47,71.52,71.52,71.52,71.52,74.07,74.27,74.86,74.86,73.29,73.29,73.48,72.7,71.32,70.93,70.14,70.54,70.54,67.79,66.61,68.96,68.96,67.79,66.8,64.84,65.03,65.03,66.21,66.8,67,67.98,67.98,70.14,70.73,71.32,71.32,70.34,70.34,70.54,70.54,69.16,69.16,70.73,70.73,70.54,71.71,71.71,71.52,71.52,72.7,72.7,73.09,73.09,73.48,73.48,70.73,70.73,71.71,72.89,72.89,73.09,73.29,73.29,72.5,71.91,71.32,73.09,71.52,80.28,78.95,80.06,80.28,79.39,80.06,79.39,79.39,79.62,80.5,79.84,79.39,77.39,76.72,77.39,77.17,78.06,78.73,77.84,77.39,76.72,76.28,75.83,76.5,62.33,62.88,61.96,62.33,63.24,63.43,62.88,63.06,62.51,63.79,63.43,64.16,63.06,62.7,62.7,62.88,63.43,63.61,63.43,63.97,62.33,61.96,61.6,61.6,61.42,61.6,61.96,61.96,62.51,62.88,62.51,62.33,61.6,61.96,61.96,62.88,62.33,61.78,62.33,61.78,62.15,68.36,69.46,70.92,69.46,67.08,66.17,64.16,64.89,65.44,65.62,63.06,65.25,66.35,65.62,64.34,63.97,64.52,65.44,64.34,64.16,60.32,61.05,61.42,62.7,68.91,68,68.36,68.36,69.28,69.28,70.56,68.73,68.54,67.81,66.35,68.73,67.45,71.65,78.78,83.35,79.51,93.27,89.58,95.44,95.44,104.98,115.39,111.7,109.54,120.6,116.91,116.69,126.67,118.65,116.91,115.83,108.88,116.04,127.75,139.68,130.57,117.56,119.3,107.8,118.65,112.79,108.67,98.04,95.87,95,94.14,97.82,98.91,100.43,101.94,98.04,99.77,98.26,96.3,80.57,81.7,82.83,81.51,81.51,85.47,82.26,82.26,83.4,82.45,80.94,82.26,82.45,80.38,82.83,91.13,87.92,87.92,88.11,88.3,87.55,87.36,88.68,89.62,88.87,87.17,89.81,92.26,91.51,92.45,90.75,89.62,89.06,86.79,90.94,91.51,91.13,88.3,88.49,87.17,87.36,83.4,83.4,84.15,83.96,83.96,84.15,84.53,82.26,82.83,83.21,83.96,83.58,84.34,83.21,81.89,81.51,81.13,80,78.49,77.92,76.6,76.04,75.47,72.64,74.53,76.79,77.92,77.74,77.92,76.23,75.66,76.79,77.36,76.04,76.98,77.36,77.36,78.3,76.6,76.79,76.6,78.3,78.49,78.11,76.79,75.66,73.21,70.57,71.7,72.26,70.57,66.04,68.49,68.87,70.57,70,70.38,70.57,69.62,69.06,69.9,68.94,69.71,68.75,69.51,70.47,68.56,69.71,66.64,68.17,66.83,68.17,66.26,66.07,66.64,65.3,62.81,63.58,59.94,59.56,58.77,58.05,59.67,60.03,59.49,60.38,61.1,60.56,60.56,60.74,60.38,60.2,60.74,61.82,62.36,62.54,60.92,62.9,63.62,63.26,64.52,65.06,64.52,64.7,64.52,63.98,63.62,62.72,63.8,64.16,64.34,64.34,63.8,64.52,65.24,65.24,64.7,65.42,65.42,66.49,73.14,69.73,68.11,74.94,74.76,73.68,75.12,72.79,73.32,72.61,70.99,73.5,71.17,70.63,71.53,70.99,73.68,72.96,73.86,78,76.74,75.84,75.66,74.58,74.76,70.81,70.45,70.81,70.45,70.45,69.37,69.73,71.17,70.99,71.35,73.32,73.68,72.43,72.07,71.53,71.17,68.83,69.01,69.01,69.37,68.83,67.93,66.67,67.03,68.11,69.01,69.37,69.37,69.37,69.37,68.65,67.39,64.34,62.54,63.98,64.88,64.52,63.8,62.36,64.34,62.18,60.38,60.38,60.2,61.46,62.36,62.54,62.9,64.52,63.98,63.44,63.44,63.8,63.8,64.7,65.24,63.62,61.28,63.26,64.52,64.52,64.34,65.06,65.06,64.7,64.34,63.98,65.24,65.06,65.96,65.78,65.78,65.78,65.24,67.75,67.39,65.6,66.49,65.42,66.14,66.14,67.03,66.49,68.65,67.75,67.75,67.21,67.03,65.96,65.6,64.88,65.24,64.52,62.72,62.72,62.72,62,62,62.72,62.9,62.54,62.18,62.72,63.44,63.44,63.8,63.44,63.98,63.44,62.54,62.9,63.08,63.44,63.98,64.16,64.7,65.42,66.32,66.67,67.21,67.03,67.03,66.67,68.11,67.21,67.57,67.93,68.83,68.47,68.11,66.85,66.85,69.01,68.83,68.83,68.29,68.29,68.11,68.47,69.01,70.27,70.99,70.99,70.27,70.63,69.91,68.65,69.01,68.65,68.47,70.09,69.91,69.55,68.83,66.14,67.39,67.39,70.81,71.35,71.35,71.17,73.32,70.63,70.63,72.43,72.25,122.44,120.08,121.85,120.96,125.38,122.73,120.67,116.84,115.96,116.84,117.43,117.73,119.2,119.49,118.9,117.43,117.43,114.78,114.49,115.37,118.32,119.49,121.55,122.14,121.55,117.43,120.38,120.67,123.91,123.91,123.91,122.73,123.02,121.85,118.02,119.2,119.2,119.49,119.79,119.2,116.55,117.43,119.79,119.2,120.96,121.55,121.55,122.44,122.14,121.55,119.79,117.73,117.73,116.26,114.2,114.2,114.49,114.78,111.55,114.49,114.78,113.02,112.13,113.02,115.37,111,108.71,108.71,109.57,110.14,108.71,108.14,109,107.28,107.28,105.85,104.99,107.57,107,106.71,106.71,107.85,107,106.14,104.99,104.13,104.71,102.42,100.99,100.7,98.13,100.13,102.42,103.85,104.99,105.56,104.71,106.14,104.71,106.14,108.43,109,108.71,108.14,107.85,109.86,110.14,109,110.14,110.43,110.14,75.4,76,75.21,75.8,76,75.4,75.6,76.2,77.19,76,75.4,75.6,75.01,76.79,77.19,76.79,76.99,76.6,75.21,75.21,75.01,75.01,75.01,75.6,74.21,74.21,75.6,76.6,77.19,77.59,76.2,74.61,75.6,75.21,76.2,76,75.8,75.6,74.21,71.63,70.84,67.47,67.07,70.25,74.81,75.4,74.61,73.42,73.22,71.44,70.05,69.05,74.02,76.99,77.98,78.38,78.18,78.18,78.58,78.98,82.95,83.54,81.95,84.53,85.13,84.14,85.13,85.33,84.73,85.33,85.72,84.14,84.33,84.93,85.92,87.11,84.93,85.33,84.53,83.34,83.14,81.56,82.35,84.33,88.7,87.91,88.3,88.1,88.1,88.5,92.47,97.23,97.63,94.06,95.64,96.44,96.04,93.66,86.91,50,49.32,50,48.66,47.77,49.54,49.32,48.22,49.76,48.88,49.1,48.22,47.77,46.45,46.89,46.67,46.01,45.57,45.13,45.24,45.79,45.35,45.13,45.46,45.35,44.91,45.35,44.8,44.24,44.91,43.8,44.02,43.36,43.25,44.02,43.8,43.03,43.14,42.04,41.71,42.37,41.37,42.04,42.81,42.15,41.37,40.6,40.93,39.94,40.49,40.16,40.93,40.16,40.05,39.61,39.39,40.27,40.16,40.27,39.17,38.73,38.95,40.27,40.49,41.82,41.82,41.26,40.38,41.04,40.71,40.49,40.16,39.94,40.71,39.61,40.27,39.5,39.94,39.39,38.95,38.84,39.06,39.26,38.47,39.03,39.37,39.82,38.69,38.92,38.47,38.36,38.02,37.68,38.02,37.9,38.13,37.79,37.68,38.92,38.24,38.02,39.82,40.16,41.85,42.98,46.82,49.64,45.46,45.35,46.37,45.01,44.9,43.77,45.46,45.12,45.69,46.37,45.91,47.04,47.72,46.82,46.82,47.77,46.37,47.12,47.88,47.66,52.42,50.91,54.18,52.58,52.58,50.64,49.27,49.27,49.84,49.96,49.62,47.34,47.22,46.65,47.56,47.34,49.62,50.87,50.99,52.58,53.61,53.04,52.81,53.04,51.9,51.21,51.1,49.96,50.64,50.76,50.19,49.05,49.73,48.7,49.96,50.53,45.28,45.74,45.62,45.05,44.83,44.37,44.48,46.19,45.05,45.28,45.17,44.14,44.48,44.03,44.37,45.17,44.6,45.05,46.54,47.22