'2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@24.68,24.23,24.55,25.1,26.82,25.12,25.3,24.52,24.52,24.6,24.63,24.36,23.71,23.79,23.84,23.97,24.18,24.03,23.97,23.84,23.92,23.61,23.66,23.43,23.61,23.56,23.71,23.94,23.99,23.27,23.46,23.25,23.01,22.93,23.46,23.01,23.03,23.46,23.38,22.98,23.01,22.58,22.96,23.7,23.62,24.12,23.75,24.44,24.15,23.35,23.59,23.62,23.46,23.09,23.43,23.99,23.99,23.94,23.99,22.32,22.74,23.43,23.49,22.74,22.96,22.69,23.3,23.27,23.43,23.94,24.2,24.39,23.94,23.75,24.02,23.67,23.38,24.02,24.92,25.05,25.13,22.17,22.03,22.28,21.63,22.07,21.98,21.8,22.47,22.54,23.05,22.63,23.77,22.4,22.47,21.61,21.1,20.96,20.94,20.31,19.71,19.75,19.71,19.94,20.05,20.12,19.85,19.92,20.31,20.17,20.4,20.26,19.92,19.96,19.68,18.13,18.02,17.36,16.83,17.11,17.26,17,17.19,17.15,16.98,17.09,17.11,17.21,17.34,17.41,17.3,17.3,17.77,19.54,19.86,20.37,20.78,20.69,20.61,20.71,21.27,21.07,20.93,20.5,20.44,20.16,19.73,19.65,19.26,19.33,19.11,18.86,19.07,19.33,19.01,18.66,18.79,18.6,18.75,18.3,18.3,18.22,18.17,18.39,18.45,18.6,18.37,18.41,18.3,18.41,18.62,18.81,18.69,18.32,18.45,18.39,18.22,17.79,17.83,17.79,17.06,17.26,17.02,17.11,17.45,17.73,18.05,18.11,17.96,17.75,17.98,18.39,18.32,18.43,18.37,18.32,18.43,17.96,18.3,18.37,18.34,18.49,18.71,18.6,18.3,17.53,17.11,17.19,17.28,16.77,16.4,16.74,16.89,16.98,17.02,17,16.96,16.87,16.74,16.64,16.49,16.72,16.64,16.64,16.92,16.66,16.89,16.34,16.55,16.85,16.68,16.57,16.81,16.36,14.31,14.02,13.12,12.9,13.16,12.67,13.09,13.22,12.99,13.18,13.41,13.39,13.34,13.35,13.49,13.53,13.58,13.78,14.18,14.35,13.79,14,14.02,13.87,13.89,13.93,13.91,14.16,14.31,14.1,14.1,14.43,14.37,14.48,14.41,14.1,14.08,14.14,14.18,14.06,13.76,14.14,14.46,14.54,14.79,14.29,14.37,14.64,14.52,14.46,14.16,15.06,14.92,14.67,14.37,14.35,14.52,14.33,14.69,15.15,15.23,15.11,14.96,14.83,15.11,15.38,15.48,15.55,16.05,16.05,15.54,15.59,15.67,15.69,15.71,15.5,15.88,15.82,15.82,15.92,15.82,16.11,16.07,16.3,16.31,15.85,15.7,15.59,15.45,15.51,14.73,14.61,14.75,14.78,14.9,14.99,14.82,14.9,14.82,14.54,14.06,13.62,13.52,13.67,13.85,13.87,13.56,13.18,13.35,13.08,13.16,13.18,13.2,13.23,13.62,13.6,13.79,13.79,13.71,13.66,13.54,13.48,13.41,13.5,13.66,13.66,13.1,12.55,12.95,13.08,13.14,13.5,13.71,13.66,13.58,13.43,13.58,13.48,13.6,13.54,13.54,13.39,13.29,13.25,13.18,13.25,13.2,13.31,13.54,13.52,13.6,13.54,13.71,13.73,13.62,13.64,13.88,13.5,13.56,13.54,13.44,13.37,13.02,12.95,12.87,12.66,12.66,12.78,12.89,12.85,13.01,12.93,13.04,13.02,13.04,13.1,13.27,13.18,13.08,13.04,13.06,13.22,13.23,13.27,13.33,13.54,13.6,13.6,13.81,13.71,13.6,13.54,13.66,13.69,13.71,13.62,13.67,13.81,13.75,13.39,13.35,13.56,13.77,13.75,13.67,13.56,13.44,13.56,13.58,13.52,13.52,13.5,13.31,13.27,13.25,13.18,13.12,13.06,12.93,12.95,13.2,13.22,13.2,12.89,12.93,12.81,12.78,12.87,12.81,12.97,13.04,12.58,12.97,12.99,12.95,27.05,26.65,26.77,26.69,26.65,26.65,26.73,26.61,26.37,26.17,26.33,26.21,26.41,26.05,25.97,26.09,26.01,25.57,25.53,25.45,25.61,25.57,25.37,25.21,25.13,24.97,25.33,25.49,25.49,25.93,26.21,26.61,26.65,26.57,26.61,26.77,26.77,26.77,26.85,26.97,26.85,26.89,26.97,27.05,26.49,27.21,27.29,26.93,27.01,26.85,26.49,26.09,26.09,25.85,25.73,25.69,25.53,26.25,25.81,25.93,26.33,26.29,26.09,26.65,27.01,27.01,30.29,30.13,30.59,30.5,30.5,30.5,30.77,30.82,30.72,30.59,30.41,30.54,30.41,30,29.95,30.27,30.36,30.59,30.95,30.95,30.59,30.04,30.27,29.73,28.77,29.14,29.95,30.36,30.72,31.04,31.13,31.41,31.31,31.09,31.04,31.09,30.86,30.63,30.59,30.5,31.04,30.86,31.36,31.54,31.63,25.24,25.54,25.5,25.46,25.57,25.46,25.35,25.24,25.35,24.88,25.1,24.88,24.77,24.91,24.73,24.58,24.47,24.4,24.03,23.96,23.81,23.99,24.14,24.1,23.85,24.07,24.51,24.88,25.17,25.17,24.99,24.47,24.66,24.4,24.66,24.62,24.51,24.4,23.85,23,22.82,21.16,21.27,21.68,22.63,22.93,22.52,21.97,21.09,20.69,19.66,18.11,18.89,20.03,20.72,20.58,20.91,21.05,21.31,21.46,21.53,21.72,20.87,21.61,21.35,21.02,21.13,21.05,21.5,21.5,21.61,21.35,21.27,21.46,22.34,22.45,22.3,22.41,22.6,22.38,22.01,21.5,22.19,22.6,23.08,23.55,23.99,23.81,24.32,24.03,24.21,24.14,23.85,22.6,23.33,23.44,23.55,23.22,22.89,23.3,18.3,18.73,17.57,17.39,17.57,17.63,17.87,18.06,17.76,17.95,17.74,17.49,17.79,18.54,18.06,17.68,16.88,17.12,17.09,17.33,17.92,17.25,17.01,16.5,16.61,16.1,15.62,15.83,15.75,15.72,15.8,15.56,15.94,15.54,15.45,14.95,15.08,15.51,14.84,15.19,15.62,15.48,15.51,15.13,15.4,15.08,15.37,15.08,15.75,15.56,14.52,14.62,14.3,14.38,14.11,13.95,13.6,13.76,13.63,13.93,13.76,14.25,14.11,13.9,13.66,13.63,13.6,13.66,13.47,13.58,13.5,13.2,13.2,20.19,20.23,20.69,20.44,20.48,20.77,20.85,20.27,20.06,19.77,19.48,19.44,20.35,21.77,22.36,24.4,22.44,22.31,23.19,20.17,20.45,19.69,19.56,19.38,20.52,20.86,23.02,23.4,22.16,21.51,19.45,19.35,20.69,20.95,20.99,21.06,21.4,21.33,21.23