'2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@50.99,49.13,48.87,48.68,47.75,46.91,47.39,47.3,48.36,47.75,45.5,43.06,42.48,42.03,41.2,38.79,36.87,35.65,36,37.7,38.09,37.13,37.22,37.32,37.29,37.8,37.48,37.99,36.87,36.96,36.58,37.25,37.16,37.51,37.38,37.83,38.38,38.44,38.89,38.86,38.38,38.25,38.41,38.83,38.44,38.54,38.25,38.44,38.86,38.57,37.93,37.41,36.93,34.75,34.91,35.46,36,36.26,36.16,36.77,36.32,36.8,36.96,36.68,36.36,35.62,35.75,36.61,36.48,36.61,36.16,35.04,34.4,34.98,34.81,35.42,38.95,42.84,43.7,41.81,40.08,40.49,40.56,41.46,41.65,40.78,40.55,40.71,41.57,40.97,41.73,41.03,40.61,40.52,39.88,39.94,39.56,40.23,39.91,39.66,39.59,39.91,38.79,38.41,38.44,38.31,37.93,38.12,38.92,38.79,38.86,38.89,39.02,37.67,38.22,37.58,36.43,36.9,36.94,36.74,36.9,37.58,38.55,37.41,37.44,38.06,37.28,36.43,36.63,37.02,36.79,37.21,37.05,36.69,36.37,35.94,35.39,34.87,35.58,34.97,35.45,34.31,34.12,33.83,33.89,33.69,33.56,33.43,32.75,31.38,30.96,34.05,34.31,34.05,34.57,34.7,35.06,34.8,34.48,34.77,33.83,34.35,35.55,34.77,35.19,35.06,33.83,33.47,34.35,34.84,35.52,35.68,36.17,35.94,35.52,35.13,34.44,33.56,33.99,34.87,35.45,34.77,34.7,35.23,35.32,36.04,35.78,35.32,34.8,34.77,34.57,32.72,32.26,30.01,29.98,30.24,28.84,29.33,29.36,29.39,29.82,30.21,30.57,31.12,31.12,31.02,30.57,30.66,31.06,30.73,30.92,31.35,31.54,31.28,31.61,31.84,31.41,31.15,31.58,31.61,31.74,31.74,31.41,32.2,32.2,31.84,31.77,31.64,30.73,30.79,30.83,30.83,31.06,31.09,30.76,30.57,29.62,29.72,29.91,29.91,29.69,30.37,30.14,30.14,28.68,27.41,27.41,27.53,27.22,27.5,27.56,27.65,27.56,27.41,27.28,28.07,27.62,27.5,27.71,27.95,27.92,27.59,27.44,27.59,27.25,27.37,26.44,26.62,26.5,26.5,26.59,26.56,26.41,25.69,25.3,25.69,25.63,25.45,25.54,25.93,25.99,24.79,24.67,24.04,24.1,24.07,23.52,23.77,23.04,23.22,23.49,23.86,23.55,23.77,23.83,23.04,23.43,23.49,23.61,23.22,23.31,23.13,23.37,23.83,24.79,24.46,24.52,24.43,24.79,24.31,23.8,23.31,23.13,22.83,23.64,23.83,24.13,24.28,24.04,24.61,24.97,24.37,23.89,24.61,24.61,24.19,24.25,23.86,24.16,24.25,24.19,23.18,22.83,23.03,23.27,22.83,22.71,22.83,22.71,22.89,22.89,22.98,22.86,22.39,22.89,22.95,22.71,22.8,22.92,22.89,22.48,22.77,22.21,22.15,22.12,19.95,18.86,18.39,17.78,17.98,17.69,18.1,18.89,18.45,18.57,18.45,18.57,18.48,18.66,20.54,20.28,21.11,20.42,20.37,20.39,20.39,20.31,20.74,21.19,20.88,21.36,21.51,21.45,20.68,20.71,20.76,19.85,20.39,20.42,20.02,20.71,21.62,21.45,21.48,21.39,20.99,21.05,21.02,21.28,20.94,21.65,20.96,20.62,20.31,19.94,19.97,19.97,19.82,18.74,18.37,18.63,18.68,18.68,18.77,18.77,19.48,19.48,20.28,20.28,20.11,20.11,19.82,19.82,19.79,19.99,19.99,19.79,19.79,19.97,19.97,19.85,19.85,19.34,19.34,19.25,19.25,19.31,19.31,19.37,19.37,19.57,19.42,19.42,19.37,19.37,19.82,19.82,20.37,20.37,20.59,20.59,19.4,19.68,19.68,19.88,19.88,20.02,20.02,20.48,20.48,20.94,20.94,20.76,21.14,21.14,21.05,21.05,21.02,20.79,21.08,22.19,22.19,22.68,22.56,22.65,22.7,23.1,23.67,26.04,26.95,24.9,24.9,25.93,26.7,25.61,24.47,24.47,24.87,25.58,27.01,27.01,26.38,26.38,26.9,26.9,26.7,26.7,27.3,27.3,26.18,26.18,25.47,25.47,24.73,24.73,25.7,25.7,27.44,28.09,28.09,28.41,28.41,28.18,28.47,28.47,27.81,27.81,27.64,27.27,27.27,28.21,28.21,27.5,27.5,27.98,27.72,27.72,27.44,27.44,27.5,26.9,26.1,26.5,25.21,25.21,24.96,23.99,24.29,20.55,20.52,20.52,20.55,20.55,20.24,20.99,20.99,20.76,20.68,20.93,21.04,20.16,19.62,19.62,20.4,19.96,19.55,19.55,19.29,19.29,19.88,19.88,19.75,19.91,19.91,19.7,19.7,19.83,19.83,19.52,19.47,19.47,19.45,19.45,19.96,19.96,19.55,19.55,20.16,20.16,20.16,20.78,20.78,20.09,20.09,20.5,20.5,20.55,20.55,20.52,20.76,21.04,20.76,20.76,20.34,20.34,20.29,20.29,20.29,19.98,19.98,20.42,20.42,20.22,20.22,19.96,19.96,20.22,20.22,20.16,19.34,19.37,19.37,19.14,19.06,19.06,19.16,19.37,19.37,19.47,19.47,19.57,19.29,19.5,19.16,19.16,19.5,19.62,19.47,19.47,19.62,19.68,19.65,19.65,19.52,19.52,19.5,19.09,19.09,17.98,18.16,18.16,18.03,18.03,18.06,18.06,17.8,17.8,17.85,17.85,18.31,18.42,18.42,18.34,18.34,18.6,18.6,18.34,18.34,18.01,18.01,18.26,18.34,18.39,18.39,18.11,18.57,18.57,18.67,18.91,18.91,19.14,19.14,19.06,19.21,19.09,19.09,18.46,18.61,18.61,18.48,18.48,17.99,17.99,17.76,17.76,17.91,17.91,17.96,17.96,17.94,17.94,17.86,17.41,17.41,17.09,17.09,17.21,17.21,17.11,17.14,17.14,17.19,17.19,17.31,17.31,17.51,17.59,17.59,17.56,17.36,17.36,17.26,16.96,16.96,16.96,16.96,17.09,17.09,16.96,16.96,17.09,17.09,17.14,17.14,17.24,17.11,17.11,17.44,17.29,14.43,14.43,14.33,14.31,14.31,14.12,14.27,14.27,14.27,13.98,14.04,14.1,14.06,13.75,13.82,13.82,13.98,14,13.92,14.02,14.27,14.27,14.29,14.29,14.37,14.41,14.41,14.37,14.35,14.27,14.27,14.17,14.17,14.23,14.27,14.41,14.47,14.47,14.35,14.35,14.27,14.41,14.58,14.58,14.78,14.78,14.82,14.82,14.87,14.87,14.66,14.43,14.43,14.5,14.5,14.37,14.37,14.47,14.47,14.47,14.6,14.6,14.68,14.68,14.85,14.85,14.87,14.87,14.93,14.93,14.74,14.74,15.11,15.11,14.97,14.97,15.03,15.03,14.95,14.95,14.85,14.85,14.74,14.74,14.68,14.68,14.8,14.8,14.6,14.56,14.56,14.06,12.66,12.54,12.74,12.74,12.81,12.81,12.68,12.81,12.81,13.03,13.01,13.01,12.89,12.89,12.83,12.83,13.2,13.2,13.49,13.4,13.4,13.59,13.59,13.65,13.65,13.47,13.18,13.18,13.57,13.57,13.69,13.69,13.18,13.18,14.08,14.08,14.35,14.56,14.56,14.6,14.31,14.31,13.75,13.75,14.04,14.04,13.9,13.69,13.47,13.47,12.99,12.99,12.91,12.91,12.77,12.77,12.91,12.91,12.99,12.99,12.56,12.56,12.72,12.72,12.89,12.68,12.68,12.81,12.87,12.72,12.68,12.87,12.87,12.72,12.95,12.93,12.97,12.77,12.72,12.72,12.83,12.83,12.74,12.74,12.77,12.81,12.85,12.72,12.72,12.68,12.56,12.56,12.68,12.68,12.39,12.5,12.5,12.87,12.87,13.68,13.68,13.55,13.64,13.64,13.99,14.54,14.28,14.03,13.88,14.25,14.14,13.99,13.92,13.92,13.59,13.59,13.59,13.68,13.51,13.42,13.42,13.44,13.7,13.7,13.75,13.75,13.81,13.81,13.81,13.77,13.75,13.66,13.59,13.73,13.73,14.68,14.73,14.71,14.73,14.71,14.71,14.59,14.43,14.41,14.2,14.27,14.45,14.71,15.08,15.72,15.52,15.86,16.23,15.7,16.28,16.12,15.63,15.22,15.22,15.28,15.93,15.93,15.88,15.88,15.72,15.72,16.65,16.12,16.79,16.51,16.51,16.62,16.62,16.46,16.46,16.35,16.35,16.62,16.62,16.23,16.23,16.16,16.37,16.12,16.12,17.73,17.73,19.51,19.51,21.47,21.47,21.91,21.91,19.79,20.18,20.18,22.19,22.19,21.61,21.61,20.85,20.85,20.5,20.5,20.34,19.56,19.56,19.19,19.26,19.26,19.05,19.05,18.82,18.82,18.93,18.64,18.64,18.42,18.42,17.47,17.47,16.88,16.88,17.16,17.16,16.83,16.83,16.24,16.44,16.44,16.35,16.35,16.39,16.21,16.17,16.72,16.72,16.3,16.3,16.26,16.26,15.77,15.77,16.13,16.13,15.86,15.86,16.06,16.08,16.08,16.52,16.52,16.92,16.92,16.7,17.74,17.25,17.25,17.19,17.43,17.43,17.34,17.34,17.14,17.14,16.81,17.39,17.39,17.1,16.99,16.33,16.39,15.91,15.03,15.35,15.16,15.47,15.37,15.77,15.7,15.77,15.6,15.22,15.6,15.45,15.45,15.51,15.33,15.22,15.79,16.06,15.79,15.87,16.33,16.25,16.33,16.6,16.62,16.37,16.02,15.85,15.85,15.35,15.35,14.87,14.87,14.97,14.78,15.05,15.08,15.16,14.57,14.87,14.78,15.08,15.05,15.47,15.31,15.24,15.24,16.77,16.39,16.06,15.85,15.79,15.79,15.87,17.17,17.52,16.93,16.93,16.39,16.56,16.85,16.39,16.74,17.1,17.12,17.08,17.58,17.58,17.16,16.03,16.03,14.42,13.88,13.88,13.75,14.09,14.09,13.96,13.96,14.3,15.01,15.13,15.13,14.97,14.97,15.05,14.97,14.78,15.28,15.01,15.01,15.18,14.94,15.11,16.62,16.16,16.16,16.54,16.72,16.95,16.95,17.06,17.06,17.06,16.35,16.33,16.26,17.04,16.74,16.72,15.99,17.14,16.93,16.6,17.52,17.39,17.21,17.16,17.16,16.81,16.79,17.16,16.54,18.19,17.02,17.46,17.52,17.23,17.14,17.02,16.79,16.6,16.35,15.45,15.37,13.01,13.09,13.3,13.3,13.19,12.25,12.11,12.36,12.38,12.69,12.65,12.4,12.25,12.26,12.38,12.43,12.4,12.26,12.5,12.42,12.31,12.28,12.19,12.13,12.23,12.3,12.25,12.16,12.01,12.03,11.97,12.19,12.4,12.4,12.42,12.47,12.4,12.47,12.19,12.23,12.08,11.97,11.99,12.04,11.97,11.81,11.86,12.03,11.89,11.75,11.75,11.75,11.53,11.69,11.7,11.82,11.99,11.99,11.74,11.47,11.48,11.92,12.04,12.36,12.21,12.21,12.24,12.26,12.4,12.33,12.31,12.11,12.14,12.21,13.43,13.17,13.78,13.7,13.43,14.39,14.53,14.24,14.04,14.36,15.54,16.12,15.65,15.89,16.02,17.13,17.11,17.24,18.97,17.98,18.19,17.15,17.45,19.2,19.8,19.4,17.45,17.8,17.7,17.19,15.89,15.31,14.85,14.8,14.83,14.6,14.85,15.36,15.52,15.35,14.99,15.21,15.51,15.74,15.26,14.78,15.72,15.41,16.36,17.09,16.36,16.71,16.96,16.6,16.45,16.76,16.43,15.41,15.52,15.56,15.76,16.74,16.94,16.94,17.51,17.05,18.33,18.2,18.39,18.24,18.79,18.18,18.26,17.91,17.65,17.49,18.06,17.67,17.91,18.84,19.48,19.59,19.77,19.13,19.19,18.9,18.91,18.26,18.07,18.29,18.2,18.13,17.09,17.56,17.25,17.42,17.44,17.33,16.69,16.29,16.3,16.7,16.69,16.91,16.23,16.47,15.92,16.05,15.85,15.39,16.38,16.83,16.94,17.2,16.81,16.65,16.49,16.89,16.78,17.03,16.87,16.27,16.36,15.79,16.27,16.47,16.67,16.7,17.07,16.92,16.58,15.81,16.03,16.61,16.16,15.59,14.04,14.24,14.15,14.4,14.44,14.55,14.64,14.33,14.17,14.48,14.46,14.79,14.55,14.62,14.86,14.53,15.01,14.99,14.79,14.51,14.93,14.79,15.21,16.23,16.34,15.23,15.43,14.28,13.6,14.19,13.93,14.37,13.51,13.13,13.41,13.9,13.64,13.74,13.64,13.64,13.85,13.62,13.71,14.13,13.95,13.08,13.43,13.84,13.74,13.89,13.9,13.85,13.85,13.95,13.87,13.95,14.23,14.41,14.15,14.11,14.39,14.13,13.98,13.89,13.75,13.53,13.66,13.67,13.71,13.77,13.72,13.72,13.74,13.92,14,14.08,14.18,14.47,14.54,14.46,14.49,14.23,13.87,14.11,13.97,14.18,13.98,13.84,13.66,13.71,13.61,13.74,13.59,13.15,12.81,12.85,12.94,13.02,13,12.9,12.87,13.05,13.17,13.15,13.26,13.33,13.18,13.28,13.43,13.31,12.94,13.07,13.02,13.38,13.93,13.87,13.9,14.02,14.18,14.54,14.69,14.57,14.49,14.64,14.47,14.23,13.72,13.56,13.57,13.71,13.59,13.64,13.05,13.2,12.79,12.76,12.59,12.58,12.87,12.99,12.95,13.13,13.1,13,12.92,12.87,13.05,13.02,12.94,12.9,13.02,12.48,12.2,12.46,12.5,12.4,12.61,12.64,12.59,12.61,12.48,12.66,12.71,12.95,12.84,12.87,12.69,12.58,13.1,13.41,13.05,13.21,13.06,13.31,13.2,13.16,13.11,13.87,13.64,13.52,13.52,13.33,13.1,13.51,13.16,13.16,13.15,12.66,12.61,12.51,12.38,12.44,12.48,12.56,12.48,12.38,12.43,12.59,12.57,12.62,12.62,12.64,12.54,12.46,14.23,14.36,14.47,14.45,14.51,14.54,14.75,14.69,14.8,14.95,14.88,14.73,14.73,14.92,14.77,14.84,14.84,14.99,14.92,14.84,14.69,14.54,14.88,15.01,15.05,14.99,14.97,14.9,15.03,15.18,15.35,15.74,15.59,15.51,15.49,15.38,15.1,15.46,15.35,15.72,16,15.87,15.98,15.57,15.31,15.36,15.89,15.7,16.02,16.11,16.3,16.46,15.98,16.28,17.3,17.15,15.03,14.79,14.77,14.61,14.79,14.36,14.34,13.9,13.67,13.69,13.77,13.92,14.05,14,13.87,13.85,13.64,13.56,13.69,13.92,13.7,13.95,13.9,13.79,13.65,13.46,13.67,13.8,13.77,13.87,13.97,13.85,13.92,13.84,12.9,12.95,12.95,12.9,12.9,12.88,12.85,12.98,13.06,13.05,13.36,13.36,13.41,13.44,13.43,13.39,13.24,12.93,12.95,12.88,12.78,12.72,12.56,12.67,12.03,12.45,12.32,12.14,12.03,12.13,12.29,12.24,12.23,12.1,12.3,12.33,12.25,12.27,12.28,12.27,12.22,12.18,12.03,12.17,12.05,11.98,12.05,12.1,12.1,12.05,11.65,11.65,11.52,11.59,11.39,11.29,11.32,10.99,11.13,11.36,11.39,11.49,11.49,11.52,11.65,11.59,11.61,11.72,11.65,11.56,11.52,11.52,11.7,11.69,11.65,11.64,11.69,11.67,11.18,11.26,11.18,11.08,11.13,11,10.95,11.08,11.1,11,10.92,10.81,10.71,10.94,11.11,11.11,11.06,11.02,10.95,10.84,10.73,10.82,10.87,10.73,10.62,10.89,10.95,11.08,11.26,11.43,11.21,11.05,11.05,10.87,10.92,11.03,10.98,10.95,10.73,10.54,10.36,9.82,9.96,10.52,11.22,11.1,11.34,11.1,10.87,10.55,10.41,9.99,10.66,11.35,11.24,11.24,11.21,11.29,11.35,11.32,11.21,11.32,11.3,11.54,11.58,11.5,11.5,11.66,11.46,11.54,11.64,11.56,11.43,11.4,11.38,11.64,11.42,11.9,11.85,11.61,11.38,11.13,11.25,11.43,11.56,11.56,11.48,11.62,11.48,11.3,11.43,11.3,11.81,11.89,12.52,12.33,12.6,12.64,12.21,12.33,12.15,12.18,12.47,12.42,11.25,11.26,11.01,11.35,11.39,11.42,11.58,11.28,11.29,11.36,11.28,11.19,11.11,10.89,10.93,11.05,11.11,11.15,10.96,11.42,11.69,11.72,11.91,11.61,11.65,11.64,11.59,11.52,11.99,12.01,11.82,11.71,11.94,11.59,11.38,11.66,11.38,11.56,12.16,11.99,11.64,11.59,11.48,11.44,11.46,11.11,11.44,11.42,11.64,11.54,11.54,11.44,11.42,11.13,10.83,10.92,10.86,10.92,11.11,11.46,11.64,11.54,11.26,11.26,11.18,11.13,11.15,11.11,11.18,11.46,11.85,11.81,11.92,11.42,11.08,11.25,11.24,11.19,11.03,10.96,10.72,10.74,10.37,10.19,9.93,9.86,9.76,9.72,9.82,9.66,9.75,9.69,9.7,9.92,9.83,9.92,10.22,10.26,10.68,10.93,11.81,12.38,11.4,11.64,12.13,11.81,11.78,11.81,11.96,12.05,12.3,12.59,12.26,12.25,12.52,12.21,12.26,12.13,12.43,12.94,12.97,13.04,13.53,13.58,13.73,13.17,13.24,12.98,12.87,13,12.9,12.91,13.2,12.58,12.2,12.18,12.38,12.32,12.41,12.67,12.71,12.34,12.6,12.45,12.37,12.42,12.51,12.2,12.21,12,12.25,12.27,12.18,12.3,12.45,12.88,12.88,13.24,11.88,12,11.94,11.82,11.58,11.45,11.27,11.58,11.4,11.45,11.52,11.5,11.57,11.51,11.62,11.72,11.65,11.54,11.68,11.72