'2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,92.57,82.33,82.33,82.33,82.33,82.33,82.33,82.33,82.33,90.56,94.84,92.13,85.98,83.58,91.92,101.09,111.2,113.18,119.22,107.34,97.86,92.02,92.86,95.25,88.48,90.67,89.63,98.59,99.94,100.15,103.07,109.43,98.48,88.69,79.83,87.85,83.69,86.08,86.92,86.39,83.79,79.72,82.12,82.75,83.37,86.19,83.89,81.6,83.79,84.41,80.45,82.02,80.66,81.39,80.04,79,71.8,71.6,71.08,71.7,78.89,77.64,75.56,73.99,75.45,73.89,69.72,69.2,67.64,65.66,62.32,62.53,62.32,50.69,51.19,48.77,46.69,44.45,44.03,44.28,43.11,43.53,43.03,44.61,44.11,43.61,43.28,41.12,41.95,42.28,42.28,46.53,45.61,42.86,44.86,43.78,42.78,40.95,45.03,45.94,45.2,46.03,45.03,44.7,44.36,44.36,43.36,41.53,42.03,43.2,38.87,36.62,35.96,35.46,35.37,32.38,35.62,31.46,30.71,30.1,29.35,29.35,29,29.14,29.69,29.82,30.78,31.67,31.19,30.92,30.57,30.44,31.32,32.28,32.42,32.76,33.3,33.44,32.08,35.28,34.19,31.39,31.19,30.92,32.89,31.12,30.3,31.12,31.53,31.39,30.85,30.92,30.3,30.57,30.57,30.85,29.96,30.37,30.92,30.37,30.44,30.3,30.85,30.03,30.3,29.28,31.73,29.96,29.69,29.89,30.23,30.23,30.16,33.17,36.51,40.2,37.19,36.92,36.72,35.49,34.94,34.53,34.81,34.26,33.44,35.01,34.81,36.75,35.89,38.04,39.84,39.98,39.62,39.84,38.76,39.76,39.26,39.4,38.76,39.33,41.13,42.56,43.71,41.56,39.26,39.55,40.7,41.77,44.43,39.98,42.42,43.78,41.85,40.84,41.85,43.14,42.42,43.85,43.5,42.63,41.13,39.91,39.62,39.05,40.27,41.85,42.13,42.63,41.99,41.06,41.56,40.84,40.41,40.48,40.05,40.41,41.34,40.77,40.62,41.92,40.27,40.34,38.4,37.04,35.41,35.99,32.42,32.79,32.35,32.06,33.88,33.23,32.57,35.85,36.07,33.88,33.37,34.32,34.61,33.23,34.03,34.39,33.74,33.01,32.5,35.78,34.9,33.52,32.86,31.77,32.28,33.37,33.15,33.88,32.64,33.01,33.15,33.66,33.95,34.32,34.25,33.52,33.52,33.59,33.66,34.25,33.95,33.15,33.01,32.86,32.06,32.13,31.77,31.7,31.77,31.99,32.06,31.99,31.4,31.55,30.31,30.38,30.6,30.46,30.53,30.38,31.04,30.89,30.53,30.02,29.44,27.83,28.2,28.27,29.58,29.15,28.71,28.78,28.42,28.42,29.07,29,29.66,29.51,29.07,28.71,29.36,29.73,29.8,29.07,29.6,29.52,32.5,31.55,31.19,31.77,31.55,31.12,31.26,31.05,30.25,30.47,30.54,30.76,29.74,29.45,28.87,28.29,29.52,30.03,29.96,30.47,30.39,30.61,30.97,30.68,29.96,29.6,29.16,28.94,29.16,29.01,28.87,28.8,30.18,29.01,28.29,29.31,29.46,29.38,29.46,29.31,29.23,29.16,28.4,28.4,28.18,28.25,28.18,28.33,28.63,28.4,28.48,28.4,28.7,28.55,28.63,28.33,28.25,28.33,28.4,28.48,28.63,28.7,28.78,28.63,28.78,28.33,28.7,28.78,29.08,28.93,31.36,31.2,30.56,30.8,30.64,30.88,30.56,30.8,30.8,31.04,31.12,31.2,31.93,31.12,31.44,31.12,31.12,31.2,30.96,30.56,30.56,30.8,30.8,30.48,30.48,30.32,29.35,29.35,26.45,25.16,25.48,25.64,25.64,25.4,25.88,26.04,27.33,26.77,26.45,27.09,27.49,27.17,27.98,27.98,27.82,27.49,26.93,26.93,27.09,27.09,27.01,27.01,25.56,25.56,26.37,26.37,26.77,26.77,27.17,27.17,28.06,28.06,28.06,28.06,27.17,27.17,28.06,28.38,28.38,24.4,24.4,23.77,23.84,23.34,23.34,22.64,22.49,22.85,22.85,22.07,22.28,22.64,22.64,22.35,22.28,22.28,21.58,21.58,21.65,21.65,21.58,21.58,22.21,22.21,21.72,22.28,22.28,22.57,22.57,22.57,22.57,22.07,22.07,21.79,21.79,21.93,21.93,22.07,22.07,22.35,22.35,22.28,22.28,22.28,22.21,22.21,21.72,21.72,21.65,21.65,21.86,21.86,21.08,21.09,21.09,21.58,21.58,21.51,21.51,22.14,22,21.72,21.65,21.79,21.79,21.37,21.37,21.23,21.3,21.3,21.23,21.02,20.67,21.02,21.02,21.09,20.88,20.74,20.81,21.09,21.09,21.16,21.09,21.09,21.09,21.02,21.02,21.72,21.09,20.88,20.88,20.67,20.39,20.6,20.6,20.53,20.53,20.81,20.81,20.81,20.81,20.74,20.53,20.53,20.39,20.39,20.6,20.6,20.46,20.46,20.46,20.46,20.74,21.16,21.16,21.86,21.58,22.28,22.42,22.21,22.21,22.84,22.84,22.63,21.86,21.37,21.37,21.23,22.28,22.28,21.93,21.93,21.93,21.93,21.79,21.79,21.44,21.44,21.16,21.16,21.44,21.44,21.72,21.72,23.89,26.27,27.11,27.11,24.87,24.87,25.36,25.36,24.8,24.8,24.45,24.38,23.75,23.75,23.89,24.03,24.38,24.24,24.24,24.94,24.94,24.52,24.52,24.24,24.24,22.98,22.98,22.91,22.91,22.56,22.77,22.77,22.91,22.91,22.84,22.84,22.84,22.77,25.74,25.74,25.82,25.82,25.5,25.5,26.31,26.47,26.47,25.42,25.42,26.55,26.55,26.23,26.23,26.06,25.82,25.58,25.58,25.82,25.82,25.5,25.5,25.1,25.1,25.58,24.77,24.77,24.77,24.77,24.77,24.77,24.61,25.26,25.26,27.35,27.35,26.79,26.79,26.71,27.92,27.92,27.19,27.19,27.03,27.03,26.63,26.79,26.79,26.31,26.14,26.14,26.06,26.06,25.66,25.26,25.42,25.18,24.77,24.93,25.9,25.65,25.9,25.82,25.82,26.15,25.82,25.65,25.73,25.4,25.73,25.73,25.98,25.98,26.15,25.73,25.73,26.06,26.15,26.15,25.98,25.98,25.98,25.98,26.64,26.31,26.56,26.64,26.64,26.39,26.23,26.06,26.56,26.15,26.15,25.57,25.98,25.16,25.32,25.07,25.07,25.16,25.16,25.07,25.57,25.57,28.13,28.62,29.11,27.8,29.03,29.61,27.63,28.37,28.04,30.85,30.85,30.43,29.94,29.94,28.95,28.37,27.38,27.38,27.8,27.8,26.15,26.15,25.65,25.65,25.9,25.98,25.98,25.57,25.65,25.65,25.16,27.71,30.52,33.57,36.95,36.95,33.24,29.94,27.71,27.22,27.22,25.98,25.24,25.07,25.9,25.32,25.32,26.15,26.64,26.89,27.14,27.14,27.55,26.56,26.56,26.72,26.72,27.05,27.05,27.8,27.8,28.79,28.79,28.54,28.54,28.7,28.7,30.35,28.54,28.54,29.03,29.86,30.52,30.52,30.1,31.09,30.27,29.28,29.28,31.26,32.74,30.6,31.09,29.28,30.52,30.19,29.44,29.61,32.58,31.09,32.21,32.79,31.63,31.22,31.3,29.97,30.39,29.64,29.89,30.47,30.63,30.05,29.8,28.64,27.98,27.48,35.63,35.73,35.73,28.89,28.63,28.8,29.3,29.14,28.3,28.89,29.05,28.97,28.8,29.3,29.89,30.89,30.71,30.8,30.62,29.93,30.1,30.1,30.01,29.84,29.58,29.4,29.75,29.49,29.67,30.01,29.93,29.75,32.72,36.03,34.11,37.52,39,36.99,38.08,36.95,36.57,36.95,36.01,34.49,34.76,34.66,35.89,35.7,35.89,36.84,37.03,37.5,36.75,36.94,36.37,36.27,37.5,37.79,37.13,36.65,37.13,34.57,36.46,38.64,38.83,37.88,38.36,37.69,37.79,37.31,37.41,38.74,39.21,40.63,41.01,39.4,39.78,40.91,41.2,30.85,30.49,33.54,33.19,33.75,33.97,34.46,33.12,36.45,36.09,36.38,37.73,38.43,36.17,35.1,35.6,34.46,36.87,35.81,37.73,40.28,40.35,44.39,39.92,41.41,39.78,43.26,46.26,44.15,44.59,40.23,38.2,38.49,39.65,40.67,40.31,40.67,38.2,39.51,40.6,41.98,40.45,39.58,35.13,34.43,32.79,34.9,32.85,32.2,32.5,32.26,31.5,31.5,30.8,29.86,30.62,30.8,30.68,30.92,30.45,30.97,30.86,30.33,30.51,30.39,30.97,30.27,31.15,31.15,31.79,31.85,31.97,32.09,32.56,31.68,32.15,32.73,33.02,30.86,30.97,30.68,31.79,31.33,31.44,30.8,30.51,30.27,30.21,30.1,29,28.82,27.82,27.82,28.17,28.05,27.94,27.11,27.35,27.88,27.35,28.05,27.64,27.23,25.46,25.64,25.28,25.58,27.76,27.94,27.88,28.23,27.64,27.4,27.76,28.23,28.35,28.64,28.88,28.41,29,28.64,29.17,29.41,29.59,29.23,29.23,28.58,27.99,26.52,27.05,27.76,27.4,26.58,24.87,25.75,25.7,26.23,26.23,26.17,26.46,25.81,25.4,25.11,24.64,24.93,24.58,24.75,24.81,24.22,23.99,23.22,23.81,23.1,22.87,23.1,23.46,23.4,22.28,22.81,20.86,20.69,21.28,20.8,10.33,10.84,10.61,10.84,11.18,11.18,11.35,11.44,11.41,11.35,11.35,11.58,11.64,11.64,11.33,11.7,11.67,11.61,11.76,11.9,12.04,12.13,12.13,11.78,11.81,11.76,11.96,11.81,11.84,11.73,11.64,11.67,12.13,11.98,11.73,11.84,11.96,11.9,12.1,11.73,11.73,11.81,12.16,12.44,12.24,12.87,12.5,12.61,12.61,13.04,12.84,12.61,13.3,13.1,13.24,12.93,12.99,12.5,12.5,12.47,12.58,13.5,13.07,12.21,11.96,12.36,12.27,12.36,12.24,12.33,12.53,12.81,13.3,13.61,13.76,13.44,13.67,13.53,13.56,12.96,13.07,13.04,13.07,12.73,12.18,11.96,11.98,12.13,12.56,12.93,12.99,12.73,12.47,12.07,11.61,11.1,10.9,11.13,11.3,11.3,11.1,10.9,11.07,10.58,10.64,10.64,10.64,10.95,11.27,11.36,11.44,11.44,11.38,11.27,11.21,11.3,11.27,11.27,11.44,11.27,10.81,10.98,11.15,11.18,11.27,11.41,11.5,11.38,11.3,11.21,11.3,11.21,11.33,11.38,11.41,11.38,11.76,11.56,11.67,11.64,11.53,11.67,11.73,11.73,11.73,11.78,11.81,11.67,11.58,11.58,11.47,11.18,11.15,11.1,11.1,11.01,10.78,10.9,10.78,10.5,10.58,10.7,10.7,10.87,10.73,10.78,10.95,10.93,10.95,11.07,11.07,10.9,10.78,10.78,10.84,11.01,11.01,11.01,11.04,11.13,11.18,11.24,11.33,11.27,11.24,11.3,11.35,11.27,11.38,11.44,11.64,11.7,11.84,11.44,11.53,11.41,11.44,11.38,11.35,11.38,11.27,11.33,11.67,11.98,12.73,13.16,12.96,13.01,12.84,12.73,12.73,13.01,12.64,12.47,12.33,12.21,12.21,12.58,12.36,13.04,12.93,13.53,13.76,13.73,13.76,13.19,13.73,14.13,13.7,13.47,13.53,19.77,20.1,19.98,19.89,20.23,19.85,19.89,19.98,19.64,20.1,19.85,19.56,19.22,19.14,18.85,18.22,18.09,18.35,17.97,18.18,18.3,18.39,18.35,18.76,18.68,18.89,18.89,19.01,18.89,18.68,18.64,18.85,18.43,18.51,18.18,18.72,18.51,18.26,17.84,17.68,17.97,17.89,17.84,18.14,18.09,18.26,18.35,18.39,18.09,17.59,17.51,17.68,17.05,17.22,17.13,17.13,16.8,16.97,17.13,16.88,16.72,16.72,11.85,11.97,11.62,11.65,11.82,11.71,11.62,11.59,11.5,11.44,11.44,11.32,11.15,11.3,11.3,11.15,11.18,11.35,11.32,11.18,11.12,10.97,11,10.8,10.68,10.71,10.42,10.51,10.59,10.8,10.89,10.8,10.53,10.45,10.27,10.45,10.56,10.56,10.51,10.62,10.59,10.59,10.71,10.59,10.62,10.65,10.62,10.73,10.79,10.64,10.61,10.73,10.55,10.49,10.55,10.49,10.31,10.34,10.37,10.49,10.67,10.7,10.64,10.67,10.64,10.49,10.37,10.37,10.49,10.4,10.34,10.1,10.19,10.52,10.61,10.67,10.7,10.52,10.34,10.46,10.43,10.58,10.67,10.61,10.58,10.4,10.34,10.13,9.5,9.71,9.8,10.1,10.16,10.01,9.8,9.59,9.44,9.14,8.78,9.41,9.71,10.04,9.89,9.89,9.92,9.95,10.01,9.92,10.01,9.89,10.04,10.01,10.01,9.92,10.1,10.01,10.13,10.49,10.31,10.28,10.19,10.31,10.37,10.28,10.28,10.22,10.04,10.01,9.8,9.83,9.95,10.22,10.43,10.31,10.49,10.58,10.58,10.7,10.52,10.61,10.37,10.58,10.4,10.4,10.4,10.25,10.49,10.49,10.52,10.73,10.43,11.39,11.33,11.39,12.14,12.14,11.94,11.68,11.65,11.78,11.78,11.52,11.65,11.36,11.59,11.72,11.91,11.85,11.55,11.07,10.68,10.75,10.55,10.23,10.46,10.46,10.46,10.36,10.3,9.94,9.78,9.75,9.55,9.62,9.88,9.68,9.78,9.91,9.94,9.88,9.78,9.81,9.55,9.71,9.52,9.78,9.71,9.62,9.55,9.52,9.55,9.59,9.65,9.52,9.52,9.65,9.71,9.65,9.97,9.88,9.75,9.78,9.65,9.65,9.71,9.65,9.71,9.59,10.38,10.24,10.03,9.72,9.68,9.89,9.89,9.96,10.1,10.1,9.82,9.75,9.61,9.47,9.4,9.51,10.21,10.59,11.57,11.01,10.87,11.22,11.33,11.75,11.02,11.23,11.16,11.37,11.88,11.64,11.61,11.3,12.02,11.02,10.81,11.23,11.4,11.5,11.57,11.47,11.57,11.61,11.54,11.47,11.47,11.44,11.4,11.57,11.5,11.5,11.4,11.4,11.47,11.37,11.57,11.54,11.47,11.4,11.47,11.47,11.61,11.71,11.54,11.57,11.82