中国电建历史市盈率,601669市盈率
《 中国电建 601669 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中国电建 601669》 历史市盈率
'2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@12.15,12.2,12.2,12.47,12.15,7.88,7.78,7.78,7.88,8.51,8.48,8.31,8.38,8.23,8.16,7.85,7.78,7.78,7.55,7.6,7.6,7.53,7.48,7.68,7.85,7.73,8.13,8.06,8.08,8.06,8.03,8.03,8.08,8.23,8.23,8.18,8.08,8.31,8.48,8.53,8.53,8.79,8.58,8.41,8.58,8.58,8.58,8.36,8.02,8.05,8.17,7.95,7.92,7.63,7.63,7.73,7.73,7.78,7.7,7.73,7.63,7.46,7.56,7.65,7.78,7.92,8.02,8.19,8.12,8.31,8.31,8.27,8.27,8.09,8.71,9,8.93,8.93,8.95,8.83,8.83,9.12,9.1,9.1,9.27,9.34,9.2,9.15,9.02,9.05,9.05,8.8,9.05,9.12,9.05,9,9.12,9.24,9.1,9.02,8.9,8.83,9.07,9.12,9.32,9.32,9.64,9.81,10.15,10.1,10.12,10.22,10.05,9.64,9.78,9.39,9.27,9.29,9.22,9.27,9.49,9.42,8.8,8.98,9.15,9.02,8.98,9,8.88,8.68,8.63,8.68,8.56,8.63,8.85,8.83,8.85,8.78,8.56,8.49,8.24,8.22,8.27,8.39,8.41,8.31,8.41,8.36,8.34,8.34,8.29,8.39,8.31,8.44,8.66,8.63,7.97,8.04,7.95,7.9,7.69,7.78,7.88,7.99,8.04,7.97,8.01,7.97,7.83,7.85,7.99,8.08,8.24,8.27,8.24,8.15,8.15,8.15,8.27,8.43,8.33,8.29,8.29,8.13,8.13,8.01,7.78,7.55,7.55,7.44,7.35,7.21,7.05,7.03,6.54,6.36,6.34,6.45,6.61,6.52,6.45,6.36,6.13,6.22,5.99,5.97,6.13,6.45,6.29,6.38,6.41,6.52,6.48,6.34,6.34,6.57,6.5,6.48,6.43,6.22,6.29,6.31,6.45,6.43,6.54,6.5,6.59,6.52,6.5,6.64,6.64,6.59,6.5,6.5,6.5,6.48,6.5,6.48,6.41,6.5,6.48,6.5,6.45,6.52,6.46,6.48,6.44,6.37,6.41,6.68,6.93,7.28,7.26,7.13,7.15,6.95,6.97,7.1,7.04,6.95,6.79,6.84,6.93,7.02,7.06,6.99,7.06,7.24,7.15,7.28,7.46,7.19,7.15,7.13,6.97,6.95,6.88,6.93,6.99,7.26,7.1,7.05,7.05,7.12,6.94,6.96,6.81,6.79,6.88,6.7,6.73,6.88,7.03,7.07,7.12,7.05,7.03,6.99,6.9,6.96,7.03,7.03,7.07,7.16,7.22,7.16,7.2,7.18,7.14,7.03,7.05,7.09,6.96,6.83,6.83,6.77,6.64,6.68,6.66,6.68,6.53,6.6,6.57,6.64,6.64,6.51,6.21,6.19,6.14,6.12,6.06,6.03,6.16,6.14,6.12,5.99,5.9,5.95,6.12,6.12,6.14,6.08,6.06,6.03,5.97,5.97,6.12,6.16,6.16,6.1,6.16,6.19,6.12,6.19,6.19,6.08,5.95,5.8,5.77,5.8,5.84,5.93,5.86,5.88,5.93,5.84,5.67,5.67,5.67,5.75,5.71,5.75,5.67,5.69,5.64,5.86,5.99,5.95,5.9,5.9,5.93,5.93,5.97,6.01,5.88,5.95,6.06,6.06,6.21,6.19,6.19,6.08,6.08,6.03,6.03,5.99,5.97,5.84,5.84,5.77,5.67,5.73,5.73,5.64,5.66,5.64,5.66,5.62,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.76,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.47,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,6.28,6.91,7.6,8.35,8.69,8.78,8.78,8.44,8.2,8.24,8.09,7.9,7.66,7.75,7.7,8.03,8.09,8.46,8.28,8.1,8.66,8.35,8.47,8.29,8.56,8.62,8.64,8.45,8.33,8.27,8.23,8.19,8.14,8.27,8.6,8.64,8.72,8.58,8.7,8.62,8.8,8.87,9.16,9.18,10.1,10.56,11.16,10.99,11.11,12.23,12.74,12.95,14.25,15.67,15.22,14.56,14.66,16.12,16.1,16.93,17.69,17.38,16.91,16.62,16.83,15.75,15.92,15.3,15.09,15.59,15.92,15.9,14.31,14.31,14.93,14.76,15.05,15.01,15.53,15.13,14.85,14.37,13.26,13.65,14,13.42,13.24,13.36,13.71,13.63,13.9,13.92,13.9,14.29,14.1,15.51,16.7,16.68,16.85,16.35,15.98,15.65,15.73,15.59,15.51,15.77,15.94,16.04,16.64,16.78,18.31,17.88,18.6,19.03,18.43,18.1,18.95,20.85,20.39,20.74,20.54,20.27,20.6,21.82,21.22,21.42,22,22.43,23.4,23.4,23.4,23.4,23.4,23.4,23.4,25.75,27.56,30.31,33.33,36.66,33.77,30.47,30.9,27.82,28.86,29.43,31.82,30,30.12,29.39,28.49,29.9,29.82,29.8,31.31,34.02,33.75,32.37,29.41,28.54,29.96,31.49,31.63,30.31,32.75,31.98,31.63,30.88,30.43,30.55,29.58,27.48,28.7,27.21,24.48,24.72,36.48,34.51,31.64,29.51,31.9,28.94,26.47,23.82,24.61,26.41,23.77,26.16,28.77,31.64,29.11,26.3,26.47,28.07,30.88,30.69,30.07,31.05,31.45,28.3,26.58,28.47,27.06,27.65,28.63,29.59,29.22,28.16,28.66,30.88,30.27,30.38,30.94,31.39,31.28,28.16,28.32,26.41,24.84,22.36,20.14,18.4,19.69,21.66,18.07,18.39,19.46,18.23,18.48,18.85,18.85,18.51,18.71,16.84,18.16,17.95,18.27,18.81,18.65,17.88,18.11,18.09,17.74,17.07,17.09,17.65,17.81,18.67,18.67,18.34,18.83,19.29,19.09,20.71,20.83,20.92,20.66,20.69,20.32,19.64,19.74,19.83,18.15,17.85,18.68,20.08,20.21,20.42,20.33,20.14,19.71,19.46,19.76,19.58,19.41,19.69,19.63,19.71,19.48,19.48,19.33,17.51,17.14,17.51,18.38,18.34,17.76,17.78,17.18,17.16,17.06,16.95,17.55,17.33,17.44,17.68,17.55,17.91,17.85,17.85,17.31,17.51,16.95,17.14,17.12,17.21,15.71,15.62,16.09,14.68,15.02,14.7,15.04,14.38,14.7,13.93,13.82,15.21,15.51,14.61,15.06,15.06,13.78,13.61,12.9,13.52,13.07,13.43,13.41,13.56,13.54,13.31,13.76,14.33,14.14,14.16,14.57,14.23,14.4,12.98,13.11,12.62,12.9,13.56,13.52,13.82,13.86,13.86,13.86,13.33,13.5,13.73,13.8,13.99,14.08,14.12,14.59,14.33,14.23,14.06,14.08,13.97,13.52,13.84,13.84,13.91,14.42,14.33,14.21,13.93,14.21,14.12,14.31,14.42,14.29,14.03,14.06,13.71,13.43,13.41,13.28,13.48,13.48,13.48,16.52,14.79,14.79,14.79,14.79,14.79,14.79,14.76,14.27,14.13,14.18,14.08,13.85,13.78,13.82,13.82,13.66,13.61,13.54,13.61,13.73,14.13,14.08,14.01,14.06,13.99,13.99,13.94,13.42,13.42,13.52,13.38,13.33,13.31,13.28,13.35,13.26,13.02,13.1,13.17,13.59,13.42,13.35,13.66,14.11,13.87,13.89,13.78,13.8,14.06,14.2,13.89,13.92,13.8,13.85,13.87,13.85,13.68,13.68,13.78,13.64,13.71,13.99,13.59,13.66,13.64,13.57,13.47,13.66,14.06,14.01,13.82,14.2,14.67,15,14.95,14.93,15.28,14.76,14.76,14.76,14.51,14.58,14.91,14.81,15.98,15.63,15.88,15.73,15.91,16.09,16.06,16.19,16.37,16.21,15.93,15.96,15.91,15.83,15.83,15.78,15.38,15.38,15.22,15.2,15.2,15.45,15.5,15.4,15.63,15.86,15.68,16.49,16.37,16.29,17.92,18.6,18.32,18.15,17.92,17.38,16.58,16.7,16.24,17.29,17.14,17.09,17.07,16.92,17.36,17.75,18.21,17.82,17.65,18.43,17.99,18.48,18.58,18.29,18.36,18.58,19.39,20.46,19.63,19.61,19.97,18.07,17.97,18.09,17.63,18.04,17.48,17.38,16.77,16.85,16.94,16.99,16.99,17.51,17.48,17.41,17.75,17.73,17.46,17.9,17.73,17.73,17.85,17.6,17.41,17.7,17.36,17.33,17.19,17.19,17.29,17.14,17.26,17.19,17.31,17.33,17.73,17.9,17.7,17.6,17.68,17.53,17.51,17.82,18.31,18.38,18.78,18.36,18.85,18.43,18.9,18.87,18.8,18.58,18.58,18.46,18.58,18.46,18.16,18.12,18.09,17.99,18.04,17.95,17.77,17.85,17.85,17.85,18.02,17.92,18.19,18.53,18.7,18.65,19.48,19.17,19.09,19.12,19.09,18.75,20.19,20.51,20.19,20.04,20.46,20,20.09,20.19,20.83,20.56,20.24,20.9,23.25,21.97,21.67,21.83,22.24,18.8,18.78,18.24,19.38,19.51,19.24,18.87,17.93,18.4,18.04,17.79,17.73,17.91,17.46,17.28,16.84,17.06,17.06,17.15,17.53,17.71,17.84,17.73,17.59,17.66,17.88,17.68,18.08,18.04,18.02,17.66,17.64,17.35,17.46,17.35,17.59,17.68,17.82,17.84,17.91,17.71,17.68,17.66,17.64,17.71,17.68,17.64,17.62,17.86,17.79,18.17,18.4,18.24,18.02,18.51,18.49,18.62,18.51,18.22,18.13,18.42,18.17,18.08,18.08,18.24,17.88,17.73,17.64,17.68,17.79,17.64,17.84,17.79,18,17.93,17.75,18.42,18.33,18.29,18.22,18.04,17.88,18.44,18.49,18.44,18,17.85,17.69,17.76,17.63,18.24,17.96,17.8,17.8,17.78,17.78,17.72,17.8,17.8,17.78,17.69,17.69,17.72,17.78,17.78,17.67,17.63,17.5,17.45,17.52,17.48,17.28,17.26,17.26,17.13,17.32,17.41,17.3,17.17,17.43,17.39,17.61,17.35,17.3,17.04,16.92,16.9,16.77,16.41,16.45,16.47,16.41,16.08,15.83,15.74,15.72,15.48,15.91,15.85,15.91,16.02,15.67,15.67,15.78,15.74,15.61,15.65,15.85,15.93,16.32,16.19,16.21,16.17,16.17,16.13,16.15,15.95,15.89,15.91,15.8,15.85,15.7,15.63,15.78,15.72,15.63,15.55,15.55,15.83,15.93,16.04,16.11,16.23,16.17,16.04,16.3,16.17,15.87,15.95,16.41,16.77,16.58,16.54,16.58,16.6,16.43,16.47,16.3,16.06,15.78,16.02,15.83,15.8,15.8,15.78,15.63,15.59,15.37,15.33,15.27,15.42,15.61,15.91,15.91,15.8,15.5,15.5,15.52,15.61,15.57,15.52,15.5,15.48,15.44,15.31,15.29,15.27,15.22,15.2,15.2,15.05,14.45,14.45,14.49,14.3,14.45,14.45,14.36,14.15,14.04,14.27,14.27,14.23,14.04,14.06,13.93,13.87,13.91,13.89,13.37,13.46,13.84,13.8,13.23,13.21,12.56,12.68,12.66,12.82,12.9,12.78,12.88,12.68,12.62,12.64,12.54,12.48,12.56,12.64,12.6,12.5,12.44,12.25,12.31,12.15,11.73,11.79,11.83,11.77,11.79,11.55,11.39,11.39,11.3,11.3,11.2,11.2,11.12,11.06,11.2,11.08,11.06,11.04,11.08,11.02,11,10.82,10.82,10.84,10.8,10.82,10.78,11.18,11.08,10.9,11.12,10.94,10.76,10.7,10.7,10.7,10.72,11.12,11.73,11.47,11.43,11.47,11.69,11.45,11.35,11.35,10.9,10.82,11.63,11.53,11.63,11.67,11.57,11.49,11.39,11.08,10.92,10.98,11.14,10.92,10.94,10.96,11.12,11.12,11.02,10.84,10.84,10.47,10.54,10.43,10.29,10.35,10.27,10.31,10.27,10.39,10.33,10.23,10.66,10.58,10.51,10.64,10.6,10.6,10.58,10.6,10.31,10.31,10.45,9.67,9.83,9.73,9.63,9.81,9.51,9.71,10.01,9.79,9.59,9.43,9.45,9.18,9.16,9.38,9.28,9.54,9.54,9.48,9.46,9.36,9.17,9.3,9.42,9.46,9.56,9.56,9.66,9.5,9.48,9.52,9.32,9.26,9.23,9.26,9.23,9.32,9.44,9.56,9.46,9.3,9.56,9.54,9.5,9.58,9.88,9.8,9.94,9.92,9.76,9.68,9.62,9.64,9.42,9.44,9.62,9.74,9.74,9.7,9.7,9.9,9.9,10.08,10.08,10.06,10.06,9.88,9.88,9.9,9.9,9.88,9.88,9.88,9.96,9.96,9.84,9.8,10.12,10.12,10.29,10.25,10.14,10.06,10.02,10.02,10.06,9.94,9.9,9.9,10,10.12,10.16,10.29,10.22,10.22,10.1,10.31,10.25,10.23,10.12,10.18,10.77,11.64,11.28,11.28,11.15,11.15,11.28,11.28,11.34,11.34,11.62,11.62,11.88,11.88,11.78,11.78,11.09,11.09,11.42,11.5,11.5,11.4,11.4,11.24,11.44,11.88,11.78,11.76,11.66,11.66,11.44,11.19,11.24,11.13,11.13,11.42,11.42,11.66,11.52,11.52,11.9,11.9,11.94,12.06,12.23,12.23,12.12,12.12,11.8,11.8,11.94,11.94,11.88,11.88,12.12,12.12,12,12,11.96,11.96,12.02,12.02,11.72,11.72,11.44,11.4,11.07,11.07,10.75,10.75,10.55,10.55,10.57,9.97,9.97,10.05,10.05,10.01,10.01,9.97,9.97,10.17,10.03,10.03,9.91,9.91,10.01,10.11,9.83,9.83,9.71,9.83,9.75,9.65,9.67,9.81,9.95,9.95,9.87,9.87,9.75,9.73,9.73,9.69,9.69,9.61,9.61,9.63,9.56,9.56,9.69,9.69,10.15,10.25,10.25,10.25,10.33,10.33,10.15,10.15,10.33,10.33,10.41,10.41,10.58,10.58,10.52,10.5,10.45,10.45,10.48,10.56,10.47,10.47,10.74,10.74,10.66,10.66,10.58,10.6,10.6,10.5,10.5,10.13,10.07,10.07,9.99,9.99,9.91,10.01,10.01,10.07,10.07,10.09,10.09,10.13,10.03,10.03,10.07,10.07,9.95,9.95,10.05,9.87,9.89,9.89,9.93,9.91,9.95,9.81,9.71,9.54,9.54,9.24,9.24,9.3,9.2,9.2,9.22,9.2,9.2,9.16,9.4,9.36,9.36,9.3,9.28,9.28,9.24,9.24,9.16,9.16,9.5,9.5,9.38,9.38,9.34,9.34,9.26,9.4,9.52,9.71,9.69,9.69,9.69,9.75,9.75,9.69,9.69,9.87,9.87,9.95,9.95,9.93,9.93,9.67,9.67,9.73,9.73,9.71,9.71,9.71,9.71,9.55,9.51,9.51,9.4,9.4,9.4,9.4,9.4,9.32,9.32,9.32,9.32,9.36,9.36,9.38,9.38,9.42,9.42,9.51,9.51,9.42,9.42,9.44,9.44,9.4,9.4,9.28,9.22,9.22,9.2,9.14,9.14,9.1,9.06,9.06,9.1,9,9,8.8,8.98,8.98,9.02,9.12,9.1,9.1,9.12,9.08,9.06,8.84,8.82,8.65,8.63,8.63,8.45,8.43,8.49,8.32,8.26,8.39,8.65,8.57,8.57,8.39,8.39,8.39,8.39,8.37,8.3,8.3,8.3,8.26,8.28,8.3,8.39,8.39,8.28,8.28,8.37,8.32,8.43,8.51,8.51,8.65,8.65,8.61,8.61,8.63,8.63,8.53,8.53,8.41,8.41,8.47,8.41,8.47,8.47,8.47,8.47,8.61,8.61,8.9,8.9,8.94,8.94,8.88,8.9,8.9,8.92,8.92,8.69,8.69,8.78,8.78,8.8,8.8,8.88,8.9,8.9,8.73,8.73,8.75,8.75,8.75,8.82,8.67,8.67,8.61,8.34,8.34,7.5,7.61,7.61,7.69,7.69,7.85,7.85,7.89,7.96,7.96,7.91,7.91,7.98,7.98,7.93,7.93,8.1,8.1,8.22,8.22,8.18,8.18,8.18,8.18,8.28,8.28,8.3,8.3,8.14,8.14,8,8,8.71,8.71,8.63,8.71,8.71,9.33,9.33,9.14,9.12,9.12,9.14,8.82,8.55,8.55,8.75,8.75,8.69,8.69,8.57,8.57,8.51,8.45,8.45,8.57,8.43,8.43,8.28,8.28,8.3,8.3,8.02,8.02,8.1,8.1,8.2,8.2,8,8,8.32,8.32,8.26,8.26,8.08,7.89,7.87,7.87,7.71,7.85,7.77,7.79,7.69,7.61,7.67,7.61,7.61,7.71,7.63,7.57,7.52,7.4,7.59,7.59,7.38,7.4,7.4,7.54,7.54,7.78,7.78,7.71,7.73,7.73,7.76,7.67,7.69,7.69,7.63,7.63,7.57,7.57,7.63,7.63,7.63,7.57,7.42,7.42,7.25,7.23,7.27,7.27,7.23,7.23,7.27,7.27,7.21,7.21,7.35,7.35,7.44,7.44,7.35,7.35,7.31,7.29,7.29,7.35,7.35,7.38,7.38,7.31,7.29,7.63,7.63,7.54,7.54,7.63,7.63,7.78,7.76,7.76,7.74,7.72,7.56,7.56,7.61,7.61,7.76,8.14,8.29,9.13,9.5,9.96,9.89,9.81,9.81,10.42,10.42,10.14,10.14,9.61,9.28,9.35,9.35,9.98,9.98,9.94,9.94,9.85,9.85,9.79,9.35,9.35,9.13,9.13,9.1,9.1,9.26,9.26,9.17,9.17,9.26,9.26,9.35,9.39,9.39,9.21,9.15,9.15,8.99,8.99,9.3,9.04,9.04,9.08,9.08,9.13,9.13,9.13,9.13,9.32,9.32,9.32,9.41,9.41,9.17,9.17,9.1,9.1,9.1,9.1,9.04,9.04,8.88,8.88,8.99,9.08,9.08,8.95,8.95,8.72,8.72,8.7,8.7,8.68,8.68,8.61,8.61,8.46,8.46,8.57,8.57,8.57,8.57,8.36,8.36,8.38,8.38,8.33,8.33,8.4,8.4,8.4,8.4,8.4,8.61,8.61,8.57,8.57,8.42,8.4,8.4,8.18,8.18,8.18,8.18,8.16,8.16,8.16,8.16,8.06,8.06,8.23,8.23,8.48,8.48,8.4,8.46,8.4,8.4,8.44,8.44,8.44,8.48,8.48,8.42,8.42,8.33,8.33,8.78,8.78,8.7,8.53,8.59,8.53,8.21,8.14,8.27,8.18,8.29,8.33,8.51,8.46,8.7,8.51,8.27,8.78,8.7,8.7,8.68,8.66,8.78,8.85,8.66,8.59,8.7,9.02,9.04,9.04,9.08,8.98,8.83,8.66,8.59,8.51,8.48,8.36,8.33,8.36,8.21,8.31,8.42,8.4,8.1,8.12,8.02,8.14,8.14,8.04,8.04,8.04,8.04,8.17,8.25,8.25,8.4,8.36,8.29,8.1,8.31,8.61,8.71,8.52,8.48,8.48,8.38,8.38,8.4,8.19,8.12,8.14,8.14,8.02,7.96,8,8.04,7.83,7.62,7.64,7.66,7.77,7.81,7.93,8.23,8.36,8.21,8.19,8.33,8.14,8.27,8.12,8.25,8.21,8.33,8.25,8.4,8.19,8.29,8.48,8.57,8.57,8.61,8.61,8.42,8.38,8.38,8.25,8.76,8.61,8.61,8.42,8.5,8.48,8.42,8.67,8.67,8.57,8.52,8.57,8.46,8.4,8.4,8.25,8.25,8.23,8.29,8.33,8.25,8.19,8.19,8.14,8.08,8.04,7.36,7.43,7.32,6.72,6.83,6.86,6.85,6.83,6.83,6.9,6.92,6.9,6.85,6.79,6.78,6.81,6.86,6.9,6.9,6.86,6.85,6.85,6.92,6.85,6.83,6.83,6.79,6.78,6.76,6.79,6.67,6.72,6.67,6.65,6.64,6.67,6.67,6.71,6.74,6.72,6.79,6.79,6.86,6.83,6.86,6.92,6.74,6.76,6.78,6.94,6.92,6.92,7.01,7.01,6.99,7.15,6.99,7.13,7.62,8.01,7.92,7.76,7.78,8.55,9.41,10.11,10.17,9.53,9.74,9.53,9.34,9.74,9.41,9.36,9.34,10.27,10.75,10.62,10.34,10.69,10.41,10.48,10.17,10.55,10.41,11.01,11.24,12.36,12.27,13.04,14.35,15.31,15.34,15.7,15.59,15.09,14.52,14.15,14.42,15.86,17.11,16.78,15.09,14.83,15.09,15.02,13.51,12.38,11.79,11.67,11.83,12.02,12.45,12.73,12.75,12.61,12.25,13.48,14.56,14.47,14.35,14.56,14.62,14.06,14.23,14.23,13.04,12.84,12.75,12.3,12.32,12.23,12.05,11.96,12.01,12.23,12.03,12.16,12.26,12.01,12.03,11.31,12.12,11.83,12.01,12.59,13.7,13.31,13.83,13.9,13.56,13.4,13.96,13.67,14.35,15.13,15.11,15.25,15.13,14.59,15.13,14.75,14.77,14.21,14.06,14.53,14.55,14.21,13.69,15.06,15.69,15.4,15.2,15.15,14.79,14.21,14.32,15.63,15.72,16.93,16.14,16.14,15.67,16.01,16.39,15.6,17.16,17.43,17.16,16.95,16.32,16.42,16.3,16.48,16.12,16.35,16.06,14.93,15.09,14.01,14.01,13.78,14.44,14.35,14.41,14.01,14.28,14.23,14.28,14.55,14.14,13.69,12.37,12.77,12.82,13.34,13.25,13.13,13.11,12.79,12.46,12.71,12.48,13.11,13.13,13,13.47,13.45,14.5,14.57,14.14,13.7,14.32,13.94,13.63,13.67,12.8,12.25,12.61,12.26,12.48,13.47,13.7,13.97,12.94,12.5,12.47,12.72,12.43,12.11,12.03,12.2,12.04,12.04,12.93,13.13,12.81,12.28,13.18,13.16,13.37,13.4,13.28,13.05,13.13,13.35,13.11,13.08,13.56,13.44,13.22,13.45,14.17,13.76,13.76,13.76,13.54,13.34,13.45,13.18,13.4,13.4,13.45,13.25,13.24,12.98,13.02,12.66,12.6,12.75,12.8,13.25,13.34,13.08,12.6,12.78,12.76,12.68,12.7,12.81,12.43,12.49,12.33,12.33,12.21,12.22,11.6,11.43,11.57,11.69,11.75,11.74,11.72,11.89,12.07,12.33,12.36,12.58,12.24,12.39,13.08,13.15,12.97,13.18,13.02,13.4,13.18,13,12.88,12.88,13.3,13.45,13.87,13.64,13.77,13.62,13.49,13.27,12.58,12.46,12.17,12.43,12.24,12.11,11.79,11.87,11.53,11.6,11.74,11.87,12.02,12.28,12.28,12.24,12.56,12.61,12.65,12.49,12.83,12.81,12.81,12.92,12.97,12.68,11.85,12.19,12.17,11.99,12.29,12.38,12.17,12.24,12.12,12.41,12.11,12.22,12.11,12.04,12.01,11.9,12.53,12.93,12.63,12.95,13.03,13.02,12.86,12.76,12.65,13.52,13.03,12.85,12.81,12.85,12.43,12.36,12.38,12.24,12.24,12.02,11.97,11.87,11.69,11.53,11.6,11.69,11.62,11.65,11.92,11.96,11.9,11.94,12.04,12.01,11.84,11.74,13.41,13.29,13.37,13.21,13.2,13.27,13.48,13.46,13.44,13.58,13.52,13.33,13.35,13.41,13.31,13.35,13.35,13.5,13.46,13.37,13.31,13.21,13.46,13.46,13.41,13.35,13.25,13.21,13.75,14.61,14.57,14.88,14.71,14.61,14.57,14.54,14.38,14.75,14.4,14.78,14.88,14.48,14.71,14.31,13.64,13.65,14.23,13.94,13.88,14.9,14.94,15.01,14.55,14.73,14.94,14.82,10.99,10.61,10.58,10.5,10.42,10.17,10.18,9.99,10,9.97,10.03,9.97,9.97,9.77,9.39,9.31,8.74,8.41,8.5,8.47,8.43,8.63,8.52,8.47,8.41,8.31,8.52,8.47,8.41,8.46,8.63,8.53,8.55,8.6,8.29,8.52,8.47,8.46,8.4,8.44,8.35,8.35,8.5,8.53,8.71,8.84,8.72,8.83,8.84,8.75,8.65,8.47,8.52,8.52,8.4,8.25,8.19,8.28,7.68,7.73,7.81,7.68,7.59,7.65,7.78,7.71,7.27,7.22,7.3,7.42,7.35,7.4,7.3,7.34,7.32,7.3,7.18,7.34,7.22,7.18,7.44,7.61,7.64,7.41,7.57,7.61,7.65,7.51,7.34,7.32,7.17,7.42,7.55,7.48,7.51,7.48,7.48,7.42,7.35,7.37,7.44,7.38,7.34,7.37,7.3,7.34,7.38,7.3,7.28,7.28,7.28,7.09,7.11,7.07,7.05,7.04,6.93,6.98,6.98,6.95,6.8,6.77,6.8,6.95,6.98,6.97,6.87,6.83,6.76,6.67,6.65,6.59,6.65,6.69,6.63,6.56,6.56,6.8,6.84,6.81,6.9,6.81,6.72,6.67,6.6,6.63,6.65,6.66,6.65,6.51,6.44,6.45,6.3,6.31,6.62,7.02,7.09,7.21,7.09,7.04,6.87,6.91,6.67,6.83,6.91,6.94,6.98,7.02,7.14,7.15,7.16,7.05,7.08,7.08,7.15,7.12,7.05,7.08,7.16,7.09,7.36,7.35,7.23,7.16,7.15,7.16,7.25,7.15,7.15,7.12,6.95,6.97,6.88,6.91,6.95,7.14,7.14,7.08,7.04,7.01,6.88,6.95,6.86,7.22,7.14,7.33,7.32,7.33,7.23,7.08,7.15,7.16,7.22,6.9,6.74,6.87,6.8,6.74,6.84,6.9,7,6.99,6.92,7,7.07,7.11,7.07,7.19,7.1,7.1,7.08,7.12,7.14,7.15,7.08,7.03,7.14,7.08,7.07,7.07,6.92,6.9,6.82,6.91,7.33,7.36,7.21,7.31,7.25,7.25,7.2,7.28,7.4,7.52,7.52,7.53,7.44,7.39,7.27,7.32,7.12,7.21,7.2,7.25,7.24,7.24,7.27,7.11,7.04,6.96,7,6.98,7.04,7.24,7.28,7.37,7.36,7.31,7.23,7.27,7.23,7.19,7.15,7.27,7.27,7.35,7.29,7.37,7.28,7.19,7.19,7.16,7.1,6.9,6.74,6.34,6.59,6.36,6.37,6.23,6.27,6.27,6.15,6.12,6.05,6.04,6.03,6.04,6.15,6.15,6.18,6.41,6.67,7,7.11,7.74,8.22,7.43,7.61,7.61,7.73,7.59,7.61,7.45,7.56,7.63,7.66,7.81,7.65,7.67,7.67,7.56,7.48,7.55,7.66,7.9,8.01,8.12,8.34,8.27,8.25,8.16,8.2,8.18,8.15,8.46,8.19,8.13,8.08,7.81,7.73,7.74,7.78,7.81,7.78,7.78,7.84,7.71,7.78,7.74,7.76,7.76,7.8,7.67,7.6,7.53,7.59,7.63,7.59,7.74,7.88,7.8,7.69,7.77,7.2,7.2,7.18,7.13,7.11,6.97,6.93,7.07,7.04,7.03,7.06,7.06,7.01,7.01,6.94,7,7.06,7.11,7.01,7.08,7.17
| 中国电建历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 7.17 | 百分位17.75% | 百分位8.62% |
| 近5年 | ||
| 最低值6.03 | 最高值17.43 | 平均值9.56 |
| 近10年 | ||
| 最低值6.03 | 最高值36.66 | 平均值12.2 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值7.46 | 最高值12.47 | 平均值8.41 |
| 2013年 | ||
| 最低值5.97 | 最高值10.22 | 平均值7.59 |
| 2014年 | ||
| 最低值5.47 | 最高值17.69 | 平均值6.83 |
| 2015年 | ||
| 最低值13.24 | 最高值36.66 | 平均值21.96 |
| 2016年 | ||
| 最低值12.62 | 最高值20.46 | 平均值15.04 |
| 2017年 | ||
| 最低值15.48 | 最高值23.25 | 平均值17.79 |
| 2018年 | ||
| 最低值9.16 | 最高值16.77 | 平均值12.14 |
| 2019年 | ||
| 最低值8.26 | 最高值12.23 | 平均值9.94 |
| 2020年 | ||
| 最低值7.21 | 最高值10.42 | 平均值8.41 |
| 2021年 | ||
| 最低值6.64 | 最高值17.11 | 平均值9.85 |
| 2022年 | ||
| 最低值11.43 | 最高值17.43 | 平均值13.21 |
| 2023年 | ||
| 最低值6.56 | 最高值15.01 | 平均值9.74 |
| 2024年 | ||
| 最低值6.03 | 最高值8.46 | 平均值7.19 |
| 2025年 | ||
| 最低值6.93 | 最高值7.2 | 平均值7.07 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。