'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@16.24,15.3,15.42,15.01,15.21,15.34,15.15,14.69,14.82,14.88,14.73,14.31,14.32,14.54,14.43,14.27,14.19,14.03,14.04,14.02,13.85,13.87,13.98,14.02,13.84,13.92,13.94,13.78,13.82,13.82,13.77,13.67,13.93,14.01,13.87,13.62,13.21,12.78,12.83,12.96,13.05,12.97,12.91,12.81,12.75,13.04,13.07,13.1,13.11,13.2,13.19,12.8,12.95,12.94,12.96,13.11,13.15,12.91,17,16.83,16.78,16.83,17.15,17,17.36,17.31,17.53,17.49,17.82,17.56,17.49,17.08,17.16,17.49,17.31,17.13,17.18,17,16.77,16.82,16.68,16.8,16.9,16.88,16.73,16.92,16.83,16.68,16.77,16.7,16.72,16.65,16.4,16.17,16.01,15.58,15.33,15.56,11.68,11.53,11.66,11.64,11.61,11.51,11.53,11.68,11.83,11.73,11.95,11.83,11.87,11.73,11.76,11.79,11.94,11.89,11.92,11.81,11.55,11.67,11.68,11.64,11.66,11.77,11.64,11.62,11.27,11.09,11.1,11.1,11.06,11.13,11.2,11.61,11.61,11.47,11.49,11.24,11.28,11.48,11.49,11.91,12.34,12.49,12.59,13.44,14.05,14.19,13.27,13.23,13.14,12.81,12.7,12.98,13.48,13.22,12.93,13.15,12.67,12.76,12.34,11.89,12.89,12.89,12.67,12.88,12.88,12.76,12.56,12.34,12.34,13.18,12.95,12.9,13.3,12.85,12.9,12.67,12.71,12.76,13.15,12.67,12.57,11.87,11.54,12.01,11.86,11.5,10.82,11.01,10.96,11,11.23,11.14,11.06,10.81,10.79,11.04,10.8,10.37,10.47,10.47,10.93,10.82,11.39,11.1,11.21,10.84,10.52,19.36,19.4,18.65,17.97,17.39,15.98,15.7,16.92,16.31,16.64,23.72,23.09,24.51,26.09,25.27,25.36,25.03,25.1,25.07,25.53,25.27,25.56,25.63,24.44,24.84,25.13,25.4,25.46,25.4,25.23,25.36,25.76,25.63,26.95,27.31,27.68,26.82,26.98,27.35,27.31,26.92,26.72,26.45,25.83,25.96,25.69,25.07,25.27,25.33,25.23,24.9,25.13,25.03,24.64,24.57,24.6,24.21,24.08,24.44,24.21,23.22,23.75,23.71,24.24,24.27,24.18,23.65,24.04,23.94,24.31,24.34,24.24,23.48,23.25,23.12,23.38,22.95,22.85,22.46,22.89,22.95,22.66,22.66,22.73,22.4,22.43,22.2,22.04,21.74,21.38,21.51,21.81,22.04,21.67,21.58,21.61,22.04,22.13,22,22.17,22.1,21.81,21.45,20.99,20.46,20.07,20.16,20.43,20.26,20.03,19.54,19.9,19.41,19.21,19.15,18.95,18.82,19.18,19.18,19.44,19.57,19.47,19.38,19.31,19.24,18.95,18.95,18.85,18.72,17.77,17.96,18.62,18.85,18.72,19.01,19.21,19.24,19.31,19.44,19.51,19.34,19.57,19.67,19.64,19.47,19.77,19.54,19.64,19.61,19.67,19.54,20.03,19.87,19.84,19.87,20.36,20.13,19.84,19.7,19.87,19.44,19.54,19.51,19.47,19.64,18.88,18.92,18.82,18.52,18.36,18.81,19.18,19.31,19.5,19.5,19.54,19.6,19.54,19.67,19.64,19.54,19.41,19.57,19.67,19.87,19.96,20.16,20.52,20,20.39,20.88,20.88,20.79,20.88,21.21,21.18,21.41,21.51,21.67,22.3,22,21.64,21.18,21.38,21.57,21.77,21.8,21.84,21.7,21.47,21.9,21.87,21.93,22.53,21.87,21.61,21.8,21.84,21.47,21.44,21.47,21.41,21.28,21.28,21.05,20.75,20.33,20.39,20.23,20,20.03,20.13,20.16,20.42,20.16,21.97,22.16,22.16,22.72,22.62,26.04,25.77,25.62,25.7,26,25.7,25.4,25.7,25.7,26.19,25.62,25.59,25.55,25.47,25.32,25.21,25.06,25.17,24.95,24.65,24.34,24.27,24.16,24.01,23.89,24.68,24.98,25.36,25.7,25.73,25.85,25.88,25.88,25.58,25.66,25.62,25.55,25.81,25.96,26.22,26.22,26.22,26.22,27.05,27.58,28.33,28.33,28.7,28.4,28.14,28.4,28.25,28.14,27.84,28.74,27.16,26.81,26.44,25.31,25.99,25.8,25.61,25.2,25.87,22.75,22.62,21.72,21.79,21.79,21.69,21.69,21.72,21.98,22.24,22.27,22.3,22.05,21.79,21.76,21.82,21.69,21.95,21.21,20.99,21.44,21.47,21.31,21.02,20.7,20.67,20.18,20.54,22.27,21.44,21.18,20.86,20.51,20.44,20.06,20.06,20.31,20.12,20.02,20.09,20.09,20.12,20.22,20.15,20.12,20.12,13.48,13.31,13.44,13.31,13.26,13.39,13.22,13.33,13.37,13.61,13.2,13.39,13.44,13,13.2,13.29,13.2,13.2,13.2,13.05,12.98,12.94,13,13.09,13.16,13.11,13.11,13.2,13.26,13.41,13.67,13.78,13.63,13.65,13.57,13.78,13.8,13.91,13.89,13.76,13.65,13.48,12.88,13.05,13.22,13.57,13.78,12.79,12.51,12.42,12.08,11.58,10.83,11.28,11.26,11.62,12.19,12.36,12.68,12.81,13.07,13.2,13.26,12.9,13.35,13.18,12.92,12.88,13.03,13.11,13.16,13.16,13.2,13.29,13.24,13.29,13.29,13.44,13.37,13.29,13.07,13.07,12.94,12.9,13.09,13.35,13.48,13.67,13.76,13.74,13.67,13.78,14.04,13.8,13.03,13.76,13.74,13.8,13.59,15.25,15.35,15.23,14.22,22.76,22.72,23.32,22.92,23.16,23.08,22.72,22.76,22.48,22.76,22.92,23.12,22.88,22.84,22.48,22.4,22.08,22.08,22.04,21.88,21.88,21.32,20.88,20.24,19.68,20.16,20.12,20.32,20.48,20.16,20.48,20.24,20.32,19.91,20.23,20.35,20.27,20.15,20.39,20.47,20.47,20.31,20.51,20.27,20.43,20.35,20.67,20.71,20.71,20.59,20.51,21.15,20.83,20.75,20.63,20.87,20.51,20.95,20.99,21.43,21.43,21.39,21.47,21.43,21.39,21.59,21.43,21.15,21.03,20.95,20.67,20.87,21.88,22.01,22.05,22.01,21.88,21.97,22.05,21.97,21.84,21.88,22.01,23.04,23.38,24.87,23.38,22.88,23.13,33.41,34.82,33.96,34.33,34.15,34.77,35.51,35.57,35.94,34.89,35.75,32.3,31.75,33.04,32.14,32.45