'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@55.86,55.67,55.99,56.17,56.36,57.87,57.12,54.85,54.85,55.48,54.16,54.35,55.55,55.14,54.98,54.73,54.32,52.43,50.89,48.47,49.73,51.5,51.47,50.86,50.72,51.64,52.05,51.47,54.52,52.83,52.22,50.96,52.08,50.69,52.05,54.56,54.86,54.93,55.61,55.17,54.59,54.83,55.03,54.18,55.67,55.1,55.27,55.17,56.08,54.86,53.71,53.2,53.64,53.5,53.54,56.42,62.05,68.25,72.36,67.78,69.81,62.83,59.13,58.56,58.39,58.32,57.23,58.9,59.03,58.28,58.56,58.93,54.69,54.86,54.96,55.71,57.3,53.94,51.37,51.71,51.71,50.38,51.88,51.61,52.28,50.89,51.03,51.67,53.4,52.28,52.52,52.42,52.42,51.06,54.18,51.77,51.5,51.67,52.22,51.88,51.84,50.38,44.24,44.6,45.7,46.78,46.03,47.02,47.74,48.76,47.89,48.1,47.68,46.15,46.03,47.32,47.2,45.64,45.49,44.86,44.54,44.74,44,44.95,45.07,44.57,44.21,44.48,44.36,40.14,40.29,40.64,40.26,40.17,39.87,40.05,39.72,38.76,37.59,39.75,37.57,36.86,36.72,36.94,36.66,37.03,37.23,37.45,38.02,37.94,37.71,37.37,37.43,36.97,38.19,37.71,37.85,37.85,38.62,38.31,39.16,38.65,38.82,38.73,38.85,38.33,38.45,39.19,40.95,40.69,40.32,39.61,39.9,40.55,39.98,38.65,38.31,37.8,37.57,37.28,37.31,37.88,37.57,38.11,38.19,38.28,38.62,38.19,38.14,38.22,38.51,38.79,38.31,37.54,37.6,36.63,36.69,36.69,36.23,35.69,35.07,35.3,34.1,34.27,34.27,34.79,34.81,34.61,34.33,33.51,33.56,33.79,33.54,33.79,34.33,34.1,34.33,33.22,33.39,33.28,33.56,33.39,33.59,33.34,32.66,31.41,30.47,30.58,33.65,37.03,36.35,39.98,38.51,38.25,38.56,37.8,37.54,36.8,36.06,36.26,34.44,37.88,38.71,40.33,40.16,40.18,40.3,38.25,42.06,42.12,40.68,38.36,37.84,38.34,39.9,40.07,41.25,40.79,39.61,35.65,36.17,36.31,36.43,36.16,37.55,37.14,36.57,36.43,36.1,36.34,36.93,37.43,37.22,37.31,35.19,35.25,35.75,35.1,34.86,35.54,35.13,35.22,35.95,36.99,37.52,38.02,40.98,40,42.96,42.1,42.96,41.07,41.74,41.01,39.85,40.83,41.18,41.18,41.27,39.62,39.29,39,39.26,38.67,38.35,38.17,38.23,37.85,37.9,37.79,37.67,36.25,36.9,37.2,37.11,36.81,36.46,36.6,36.9,37.46,37.55,37.17,36.81,35.01,34.71,35.27,36.16,36.07,35.9,35.98,37.87,37.67,38.08,37.82,38.26,38.02,37.43,37.55,37.85,36.57,37.46,37.28,36.72,37.11,36.96,35.92,36.13,36.43,36.72,36.25,35.87,36.46,36.49,35.9,35.54,33.41,32.82,32.82,32.94,32.7,32.82,32.23,32.59,31.67,31.55,30.99,30.67,31.05,31.61,31.55,32.03,32.2,32,31.7,32.14,31.82,31.67,31.67,31.7,32,30.9,31.05,32.11,32.23,32.05,32.65,32.62,32.35,32.17,32.32,32.62,32.85,33.92,33.21,33.47,34.42,33.32,33.09,33.09,32.91,33.09,32.35,33.5,33.27,33.24,33.09,33.89,33.97,33.56,33.41,33.38,32.67,32.73,32.94,32.79,32.73,31.4,31.4,30.99,31.64,31.49,31.46,31.61,31.29,31.2,31.23,31.38,31.38,31.61,31.52,31.91,31.7,31.38,31.67,32.08,32.94,33.24,33.27,34.06,33.68,33.38,33.27,34.24,33.68,33.5,33.12,33.09,32.7,33.27,32.91,32.97,33,32.76,32.26,31.73,32.73,32.7,32.53,32.62,32.35,32.05,33.56,33.71,33.53,33.38,32.91,32.44,32.38,32.17,31.7,31.85,31.76,31.46,31.85,31.91,32.17,32.14,31.76,31.73,32.35,32.7,32.59,32.26,32.17,32.94,30.99,31.7,31.67,31.73,33.95,33.18,38.58,38.88,38.68,37.97,37.8,37.39,36.75,36.98,36.78,36.41,36.88,36.85,36.75,36.98,36.58,35.9,36.54,35.53,36.04,36.07,35.77,35.66,35.19,35.22,35.46,35.49,35.77,36.1,35.93,35.7,35.83,35.93,35.7,36.21,36.04,35.87,35.87,35.93,35.63,35.56,36.88,36.71,38.44,38.58,38.88,40.17,40.91,40.81,41.01,39.73,38.85,41.66,42.2,40.3,40.2,40.27,38.24,40.03,41.49,39.66,40.24,41.25,40,34.25,34.34,34.67,35.59,35.26,34.46,34.49,34.05,34.25,34.11,33.96,33.42,34.55,33.75,33.75,33.63,33.84,32.95,32.71,32.62,32.44,32.74,32.53,32.56,32.71,31.73,33.09,32.56,32.44,32.2,32.44,32.41,32.17,31.79,32.08,33.12,33.36,33.09,32.92,33.03,33.48,33.42,33.12,33.21,33.15,36.26,36.13,36.2,35.61,35.22,35.22,35.06,35.12,35.32,35.15,34.76,34.76,34.93,34.67,35.22,35.22,34.86,34.76,34.8,34.5,34.37,33.79,33.59,33.49,33.2,32.58,33.07,33.59,33.56,33.3,33.43,32.74,32.22,31.8,31.73,32.09,31.8,31.7,32.15,31.57,31.5,31.14,30.1,30.52,32.19,34.63,33.56,32.74,32.32,33.72,35.29,35.55,31.99,33.23,33.49,33.72,34.14,34.96,34.76,35.06,35.12,35.81,36.23,34.93,35.61,35.61,35.19,34.67,34.86,34.24,34.44,34.86,34.93,34.54,34.21,34.47,35.12,34.47,34.67,34.63,33.98,33.13,32.51,32.64,32.84,33.36,32.97,32.71,32.25,32.42,31.7,31.63,31.01,31.01,32.06,31.99,32.74,32.58,32.22,32.38,32.12,32.12,31.93,33.59,34.11,33.56,33.88,33.65,33.45,33.58,33.62,34.07,33,32.9,33.29,33.29,33,33.09,32.51,32.18,32.41,32.05,32.01,32.05,31.98,31.82,32.01,31.85,31.23,30.84,30.84,30.81,31.33,31.39,31.3,30.81,31.03,30.48,30.09,30.54,30.25,29.66,29.63,29.56,29.6,28.65,28.65,27.54,28.32,28.36,28.72,28.75,28.55,28.65,28.75,28.81,29.11,29.27,28.75,28.49,28.88,29.6,29.24,30.74,30.68,29.99,30.61,29.99,29.66,29.99,29.76,29.86,29.56,29.01,28.91,28.06,28.19,28.36,28.06,28.09,28.36,29.14,35.36,35.89,36.01,36.17,35.44,36.38,42.55,46.8,51.5,48.56,47.42,47.25,42.13,46.68,43.28,42.47,41.14,42.84,43.8,43.61,43.5,43.02,43.24,38.21,37.55,38.69,39.54,38.58,38.84,39.32,40.06