'2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@160.65,170.96,170.15,153.22,146.41,141.48,145.24,152.5,156,155.91,155.91,166.75,166.75,165.76,165.76,163.88,162.98,166.66,162.45,164.33,164.51,164.51,156.62,156.62,154.11,155.37,155.37,149.54,154.11,154.56,154.56,151.78,166.93,166.93,170.69,170.96,176.42,176.42,173.11,171.59,171.59,170.15,170.15,171.23,171.23,172.57,172.57,171.5,171.5,177.98,177.98,173.86,173.86,173.86,171.3,171.3,164.43,164.43,167.45,169.1,169.1,166.08,166.08,163.15,163.15,164.71,164.89,164.89,163.43,163.43,165.35,165.35,164.71,173.96,173.96,175.33,192.91,192.91,212.23,219.46,219.46,216.62,222.11,207.1,191.35,201.42,221.56,209.75,210.12,210.12,215.34,199.32,199.32,197.67,203.62,209.75,214.15,214.15,211.22,211.22,232.37,232.37,227.61,227.61,231.73,231.73,238.04,238.04,229.53,229.53,230.63,230.63,219.28,209.11,209.11,207.56,207.56,212.68,212.68,225.78,225.78,225.78,233.83,216.35,214.24,216.62,216.62,208.75,208.75,204.44,206,211.49,209.94,214.99,214.99,209.86,209.86,206.97,206.97,209.86,203.8,203.8,196.43,190.47,186.27,187.48,187.02,188.7,188.7,186.08,186.08,185.99,185.99,189.81,189.81,193.73,193.73,188.04,188.04,184.97,184.97,178.91,178.91,181.14,181.14,175.92,175.92,180.68,180.68,180.77,180.77,183.19,183.19,189.25,186.36,180.96,180.96,180.49,180.49,178.25,178.25,183.38,183.38,181.14,181.14,178.53,178.53,177.04,176.95,176.95,171.54,169.21,169.21,166.69,166.69,165.67,161.38,161.38,156.25,165.85,165.85,165.11,165.11,167.35,165.76,172.85,172.85,169.77,169.77,164.27,162.22,164.18,164.18,165.48,177.13,177.13,177.13,179.37,177.23,181.8,176.86,174.8,177.97,177.97,177.41,177.41,180.77,180.77,181.8,181.8,187.02,187.02,187.95,186.46,178.81,176.48,173.97,170.89,168.56,173.22,173.22,176.58,172.1,155.86,154.52,154.52,155.53,155.53,147.96,147.96,149.56,153.34,151.16,151.16,148.72,148.81,148.81,148.89,152.42,161.66,168.05,168.05,162.16,162.16,159.64,157.96,157.96,163.01,161.32,162.08,162.08,155.19,155.02,155.02,152.59,152.59,152,152,165.44,165.44,164.1,159.22,159.22,146.2,146.2,146.45,146.45,153.85,153.85,146.28,145.86,147.04,147.04,141.58,143.26,141.75,131.5,131.5,131.92,130.74,134.19,136.71,136.71,137.97,136.96,136.12,140.32,137.63,138.13,138.89,138.64,138.64,137.38,137.38,135.78,135.78,136.45,128.64,128.64,127.63,127.63,129.31,129.31,128.05,128.05,127.63,127.63,128.39,128.81,128.81,128.39,128.39,127.72,127.72,129.48,128.14,129.23,128.81,128.98,133.01,133.01,130.66,131.58,132.59,135.87,140.07,148.39,146.96,147.96,149.56,151.41,149.56,155.78,154.35,151.07,158.3,156.7,158.13,144.35,145.36,145.11,135.44,127.74,123.5,122.08,123.18,126.9,125.71,124.29,126.9,127.61,127.06,127.93,126.35,124.92,125.56,127.53,127.93,129.27,127.06,130.06,130.3,127.45,126.19,126.03,125.95,125.48,129.19,129.67,126.5,126.35,128.8,127.93,129.51,131.56,129.59,128.64,127.69,128.24,128.72,127.61,128.01,122.63,116.94,118.6,118.12,118.28,119.55,117.89,118.52,118.04,116.3,113.7,114.96,113.85,114.64,114.96,115.2,114.01,113.22,110.93,104.21,105.16,107.21,109.9,111.24,111.56,113.46,111.88,112.04,114.09,113.54,112.27,111.09,110.14,108,109.35,110.14,109.27,111.56,111.88,112.11,111.48,108.32,119.15,114.18,125.62,123.08,119.03,124.53,124.1,123.44,129.38,123.3,121.93,117.51,114.76,110.85,114.33,112.16,114.47,111.14,112.08,109.62,104.78,105.21,106.01,107.53,104.99,105.5,107.38,106.73,106.73,106.08,105.21,103.84,103.84,103.69,103.04,101.09,98.84,100.58,106.32,107.99,106.7,107.46,107.08,109.13,109.28,108.37,108.83,114.07,116.42,113.91,113.99,115.66,114.37,114.67,115.36,114.22,112.32,112.55,112.47,114.98,114.67,113.46,114.29,112.77,108.14,110.12,110.42,108.6,108.29,108.37,107.61,108.6,107.08,106.55,107.61,107.53,107.69,106.55,107.08,108.22,113.46,110.12,109.28,110.95,111.1,110.8,110.19,108.6,108.45,108.52,108.45,106.17,109.36,109.81,108.52,107.08,106.4,107.08,103.59,104.57,100.85,100.85,101.76,102.52,103.28,102.6,101.31,100.4,101,101.69,101.69,101.46,102.83,101.61,102.83,104.35,102.6,102.75,103.28,102.14,101.76,100.55,99.18,94.7,90.3,91.06,92.04,90.75,86.27,87.71,89,89.69,91.36,90.52,91.06,89.54,88.93,88.09,87.87,89.23,88.02,87.49,88.7,88.4,86.04,81.26,82.17,81.87,84.07,82.63,83.46,82.63,79.51,77.31,70.78,67.21,69.87,70.4,75.71,68.18,67.3,69.25,70.2,69.93,70.6,70.47,69.73,70,70.47,70.53,71.28,72.56,70.27,70.67,72.69,72.56,73.9,73.7,73.84,74.85,76.4,75.32,74.31,72.22,74.04,74.37,72.42,73.03,72.08,72.49,73.3,72.22,70,71.68,73.84,74.78,77.41,76.67,76.19,75.99,75.86,75.32,74.71,75.05,74.58,73.03,71.95,71.81,72.22,70.87,72.35,73.3,77.81,75.99,75.25,73.9,73.77,73.7,76.06,75.32,76.67,75.59,76.87,77,76.87,76.46,78.82,77.68,78.15,76.73,75.79,75.32,75.52,74.78,73.43,73.7,73.9,71.48,71.01,72.22,73.7,77.07,76.33,76.67,84.35,85.96,85.36,80.64,79.7,78.62,78.69,78.55,75.39,73.43,74.64,73.43,72.69,73.43,72.08,68.24,69.32,67.71,67.03,66.83,65.55,66.02,68.31,68.38,69.25,72.22,71.88,71.21,72.76,72.08,75.59,79.83,80.25,79.9,77.69,83.1,83.03,83.46,83.88,83.88,83.03,82.82,82.82,80.82,81.46,81.18,82.74,83.74,84.81,83.95,84.17,86.8,84.88,82.53,83.17,81.39,82.25,88.37,88.51,86.44,93.49,91.07,89.86,88.79,87.37,86.87,85.66,85.31,85.8,83.46,81.96,81.68,79.97,80.11,79.69,80.4,80.82,80.97,80.75,81.25,83.95,84.24,84.38,83.95,83.74,82.53,81.25,82.6,82.74,86.59,85.52,86.94,87.23,87.58,88.37,88.86,89.86,90.57,89.86,90.22,89.36,88.29,90.22,89.72,90.71,90.14,91.92,90.22,88.15,88.86,92.14,100.67,95.91,96.69,98.04,96.48,102.45,112.7,121.09,133.19,132.97,131.91,145.07,151.76,166.91,162.5,179.01,177.44,159.01,174.95,158.73,150.41,150.98,162.79,153.32,142.15,141.44,142.3,143.93,162.5,127.14,127.99,124.58,127.85,79.04,79.72,76.83,78.01,78.64,77.46,75.89,76.83,76.74,78.14,77.78,81.21,80.89,82.69,82.56,81.7,79.31,78.1,79.76,79.04,82.47,84.77,84.95,88.15,92.48,97.08,93.61,89.64,89.64,94.64,88.24,85.4,88.83,89.19,87.02,88.87,89.32,86.93,84.59,80.53,80.21,82.2,79.76,79.85,80.49,79.36,79.54,80.98,79.9,77.78,75.93,76.38,75.16,74.13,74.49,74.04,75.57,73.41,71.47,74.71,78.41,76.88,78.23,79.54,80.71,78.95,90.06,91.04,92.96,86.55,86.55,83.75,83.14,79.49,79.02,79.87,81.13,79.31,79.68,78.84,79.35,83.09,84.17,83.79,83.28,91.6,92.35,94.17,86.79,95.48,94.74,94.41,95.11,91.28,90.71,88.84,86.74,84.45,86.55,87.86,88.66,88.33,86.93,90.71,91.42,92.77,90.57,89.03,89.78,87.35,86.69,98.58,96.05,95.84,97.47,95.78,96.05,95.63,97.53,94.09,93.2,93.36,95.41,96.42,96.31,94.99,93.94,93.46,90.93,90.72,88.82,90.35,89.87,90.88,84.75,85.6,89.19,91.35,90.61,89.56,85.18,82.96,81.01,79.27,80.64,83.07,79.58,79.37,77.05,77.52,77.63,74.67,75.68,78.05,85.07,82.43,82.75,78.95,75.41,75.68,73.35,68.87,73.09,74.36,77.37,78.53,79.95,79.69,82.22,82.22,82.17,81.43,89.56,85.6,89.13,90.98,90.14,87.92,87.97,85.33,87.87,87.71,87.92,88.34,86.6,87.18,88.4,87.97,88.18,87.39,85.12,83.96,79.79,83.38,84.44,84.54,83.17,83.12,82.06,81.38,79.37,78.37,77.74,79.53,76.73,79,79.27,79.9,82.48,79.74,80.69,79.69,184.83,187.13,184.59,206.41,218.19,217.12,215.38,209.63,208.55,204.14,205.34,207.35,208.42,204.54,207.08,203.47,197.58,199.72,199.45,202.13,203.87,208.69,205.21,202.13,202.13,196.78,197.04,198.78,198.92,197.98,197.98,199.05,193.03,193.03,185.8,184.19,190.62,185.8,188.61,188.07,186.33,183.66,180.18,182.72,177.77,187,191.02,194.1,192.89,194.63,195.57,196.51,195.44,200.92,201.33,196.37,196.64,197.98,203.33,205.21,235.19,233.99,239.88,219.4,214.58,209.89,210.7,207.75,209.22,204.14,204.54,203.87,202,199.99,198.92,198.52,194.77,195.7,197.71,200.79,125.86,125.86,123.96,123.1,122.67,123.7,132.69,139.08,149.27,140.38,147.37,149.27,143.05,223.8,232.88,214.92,211.13,231.08,222.3,229.19,234.87,218.02,213.73,186.8,188,195.58,193.88,196.17,191.39,197.37,209.74,209.04,214.52,213.93,214.13,209.64,212.13,211.23,200.96,205.85,213.63,216.12,220.21,219.61,216.32,208.74,196.77,196.37,200.36,212.33,217.42,215.42,213.83,214.03,210.93,206.15,207.84,206.35,204.95,203.26,204.55,202.76,197.37,195.48,194.88,193.28,190.39,189.99,193.88,197.27,193.98,200.16,198.77,197.07