'2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.55,34.87,37,37.3,37.3,37.68,38.58,37.89,36.91,37.07,36.63,36.22,36.88,36.63,36.91,35.62,35.56,36.22,35.46,35.88,35.88,35.01,35.37,35.19,35.07,35.94,34.39,34.32,34.41,34.48,34.25,34.41,34.27,35.07,36.47,35.37,35.51,35.3,35.33,35.46,35.97,36.63,36.27,34.46,34.46,34.43,34.34,34.57,33.36,33.91,34,34.18,33.59,34,34.23,33.13,32.51,32.92,33.11,32.85,32.63,32.81,32.95,32.95,33.15,33.17,32.33,32.79,32.28,32.97,33.88,33.88,29.58,29.91,30.45,29.58,29.7,29.74,29.68,30.23,30.07,30.25,29.93,30.45,29.6,29.32,29.52,29.64,29.16,29.14,29.66,29.44,29.68,30.05,30.81,30.71,31.25,31.11,30.57,30.87,30.07,29.48,29.72,28.92,28.94,28.94,28.92,28.26,28.78,29.06,29.02,29.5,29.64,29.12,29.32,28.98,29.02,29.12,29.6,29.74,30.29,30.37,24.69,24.51,23.92,23.88,23.89,24.04,24.36,24.36,24.36,24.06,24.04,23.53,23.51,23.56,23.38,23.46,23.13,22.85,23,23.03,23.21,23.11,23.06,22.85,22.17,22.05,21.32,21.45,20.94,20.96,21.67,21.5,21.94,22.27,22.18,22.17,21.77,22.57,22.62,22.55,22.58,22.68,22.96,23.44,24.04,25.02,24.42,25.14,25.18,25.05,25.42,26.79,26.51,26.73,27.12,28.73,28.85,30.29,31.19,30.62,32.05,30.52,30.82,29.35,29.51,30.32,31.02,30.19,30.01,30.42,29.99,30.32,30.74,30.99,32.4,31.95,31.25,31.95,31.8,31.9,32.33,31.05,26.91,27.38,27.76,26.78,27.23,28.33,27.82,27.34,28.11,27.21,27.22,26.77,26.74,26.46,26.68,27.44,27.54,27.89,27.42,27.19,27.34,26.77,26.64,26.5,25.79,24.68,23.83,24.3,23.95,24.15,23.68,23.24,22.95,23.19,24.53,24.59,24.15,22.89,22.79,22.24,22.13,21.99,22.47,22.64,22.64,22.64,22.24,22.76,22.84,22.33,22.7,22.64,22.99,23.7,24.16,23.67,23.64,23.84,25.3,25.33,25.41,25.19,24.39,24.1,23.47,23.79,23.3,22.59,21.82,22.16,22.13,22.33,22.39,21.64,20.99,20.07,21.96,22.16,20.82,21.5,21.44,21.42,20.84,20.87,20.62,21.24,20.99,21.42,21.93,21.47,21.7,22.07,21.67,21.22,22.22,24.16,25.56,25.93,25.41,24.59,24.87,26.21,25.76,25.96,26.98,26.98,28.61,24.37,25.08,24.74,24.74,24.89,24.13,23.67,22.93,23.72,24.06,24.42,23.86,23.33,23.42,23.01,22.84,23.03,22.81,22.64,22.86,23.18,23.59,23.23,23.25,22.72,22.72,22.47,22.52,22.52,22.32,23.37,25.13,24.4,24.35,24.15,24.15,25.01,25.5,25.59,25.35,25.91,28.5,30.28,30.25,29.57,29.74,30.25,30.25,29.21,29.4,29.42,29.3,29.35,27.79,27.53,25.7,26.56,27.03,27.06,27.94,27.47,27.1,27.81,26.91,27.31,27.81,29.21,28.8,30.45,30.65,29.77,29.1,29.57,29.31,28.6,29.64,29.68,30.22,30.64,30.81,30.53,30.95,30.64,29.79,29.73,29.93,31.06,29.15,27.31,27.35,25.98,26.75,28.44,29.59,28.68,29.26,27.97,28.71,28.82,29.11,29.31,29.73,29.9,31.04,30.59,30.37,30.06,29.77,29.9,29.53,30.9,31.1,31.81,31.75,32.7,33.83,33.43,33.83,33.43,33.55,35.01,34.5,35.52,35.03,35.45,39.01,41.63,40.85,39.76,39.83,40.25,38.36,37.41,36.41,36.61,38.16,37.63,37.36,37.61,37.63,36.63,36.65,35.57,36.25,35.85,36.48,38.27,39.07,37.81,37.96,39.07,36.9,34.84,34.65,34.3,34.15,34.78,34.57,35.01,34.97,35.48,35.98,35.56,36.26,36.7,35.67,36.28,37.31,38.45,37.58,36.8,36.95,37.42,36.37,34.88,32.92,33.58,34.78,34.3,34.16,34.45,33.87,31.43,30.98,30.09,29.08,28.79,29.33,29.29,28.52,29.2,29.22,30.34,29.29,29.51,29.51,29.37,29.33,28.91,28.79,28.83,28.56,28.93,29.08,28.77,28.73,29.12,28.87,26.91,26.02,25.98,26.25,26.77,26.23,26.6,26.79,27.06,27.14,27.28,27.84,27.37,26.97,26.68,26.23,26.29,26.25,26.52,26.23,26.35,26.27,25.88,23.48,24.29,23.92,24.04,24.33,26.31,27.22,27.86,27.84,27.39,27.49,28.27,29.82,29.12,29.27,29.45,29.49,29.18,28.23,28.46,28.73,28.96,29.83,29.6,29.28,29.51,30,29.69,29.22,28.98,29.54,30.26,30.3,31.92,31.99,32.18,32.29,33.24,33.37,32.63,31.48,31.88,32.11,32.18,31.69,31.82,32.99,32.56,32.58,33.46,34.95,35.33,35.18,34.48,33.99,33.54,34.25,34.16,34.78,35.52,35.52,34.31,32.48,32.78,33.16,33.63,32.36,33.37,33.95,34.28,32.71,32.82,33.29,33.79,34.07,35.79,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.26,36.36,33.04,33.14,33.08,33.37,32.07,32.01,31.19,31.66,32.48,34.01,33.41,32.77,31.74,31.99,31.74,30.17,30.36,30.63,30.88,30.96,30.2,29.14,28.26,29.12,30.63,30.94,31.06,31.14,32.55,33.31,33.17,34.51,35.85,35.7,37.27,36.9,39.08,38.78,40.55,40.4,42.14,42.63,43.04,39.79,39.68,38.53,39.56,38.36,40.01,39.37,38.49,39.52,39.5,39.35,39.99,40.63,42.2,45.09,45.33,45.33,46.28,47.33,48.08,47,45.23,43.54,43.89,43.91,45.6,46.3,46.9,47.6,49.13,52.33,51.48,55.54,54.45,53.5,55.98,57.17,66.47,67.45,73.3,79.31,86.8,82.47,88.16,90.2,84.01,75.62,76.44,74.49,69.47,76.4,77.72,70.01,68.06,68.52,64.96,66.2,67.75,69.85,66.11,66.91,70.33,72.91,77.95,76.92,81.2,76.53,72.86,73.28,75.58,76.27,79.78,87.75,89.17,89.96,95.36,85.81,82.4,85.24,91.01,88.07,86.29,87.75,86.02,85.24,85.6,88.96,87.75,84.45,78.37,79.41,78.21,70.39,69.45,71.02,66.56,59.9,53.92,56.33,50.72,45.63,41.07,39.76,35.77,35.77,35.77,35.77,39.34,43.27,42.8,44.01,48.41,52.14,53.19,52.56,53.92,55.39,49.83,46.32,49.67,48.05,46.53,43.64,47.58,46.89,47.78,49.31,51.67,51.35,49.67,50.83,51.14,53.4,48.05,48.73,46.21,45.48,40.91,36.82,36.38,38.51,41.36,39.5,36.32,35.28,36.48,38.62,39.94,38.84,38.57,35.22,33.91,36.98,35.77,35.83,36.76,37.03,36.27,36.98,35.94,36.76,35.5,36.59,38.57,38.62,40.54,41.09,40.32,43,43.28,42.68,43.06,39.22,40.43,42.46,42.73,42.45,44.16,44.73,46.21,48.03,46.44,48.09,47.69,48.2,47.57,47.69,49.51,48.37,48.6,53.49,56.78,59.4,59.97,62.41,59.34,58.94,59.06,58.03,52.52,54.74,53.66,52.46,54.4,53.71,54.22,52.18,51.38,50.98,52.12,54.45,54.45,53.6,54.17,52.86,53.09,53.43,52.52,51.72,52.01,51.21,51.67,51.78,56.78,54.74,60.19,61.39,55.25,52.92,47.63,44.51,40.92,42.57,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,39.28,43.2,47.52,50.19,48.54,48.93,47.25,47.75,46.94,47.13,49.43,50.05,49.05,50.85,50.23,50.54,48.18,46.94,47,47,45.7,46.76,47.25,46.38,44.15,43.84,44.02,44.4,43.78,43.84,43.65,43.22,42.6,44.33,44.27,44.4,48.87,48.8,48.12,48.06,43.71,43.59,44.89,45.82,45.08,44.96,44.64,44.96,44.58,43.71,44.4,45.76,45.39,45.27,45.27,45.76,46.13,46.01,46.13,45.89,45.76,46.88,47.07,46.76,47.25,46.76,46.57,46.45,46.57,46.32,46.13,46.88,44.58,44.33,44.09,44.27,44.33,44.4,44.52,44.27,44.58,44.71,44.58,44.02,44.4,45.45,45.27,45.27,45.33,45.51,45.2,45.33,40.84,40.22,40.45,40.89,41.06,41.06,40.61,40.56,40.56,40.72,41,41.28,40.95,39.89,40,40.05,40.28,40.11,40.05,40.11,39.94,39.27,39.55,39.66,39.83,39.83,40.28,44.3,46.93,51.34,47.99,48.77,48.43,48.49,47.65,47.32,47.54,47.54,46.26,46.86,44.56,44.34,44.84,43.8,45.49,44.13,44.24,44.4,44.45,44.73,45,44.78,47.57,47.08,49.21,48.61,48.06,48.06,47.08,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,46.31,43.77,43.77,39.38,36.12,35.14,34.57,34.21,33.23,32.71,32.04,32.2,32.61,32.51,32.2,32.92,33.07,32.3,31.52,31.52,31.52,31.27,30.39,30.54,30.85,30.9,31.37,31.42,31.68,30.75,31.16,31.42,30.75,30.59,30.7,31.06,31.01,30.49,30.39,30.8,31.32,30.96,31.01,30.96,31.42,31.37,31.47,31.37,31.27,31.94,31.47,31.37,31.27,31.21,29.3,29.51,29.97,29.92,29.77,29.82,29.87,29.61,30.03,29.92,29.92,30.13,29.72,29.77,29.97,32.97,35.35,35.45,35.92,33.54,34.01,33.38,32.66,32.56,32.61,33.59,33.75,35.16,34.99,35.05,35.48,35.85,35.26,35.26,35.26,35.37,36.02,36.12,36.28,37.14,37.09,36.07,35.75,37.63,38.49,38.22,38.38,38.49,38.49,38.65,38.65,38.81,38.7,39.19,40.1,40.15,39.89,40.75,40.58,40.69,40.32,41.18,42.41,40.53,40.26,40.42,40.48,45.08,45.2,45.67,45.5,46.21,44.84,43.6,43.12,43.6,44.55,44.96,46.33,46.8,47.34,47.4,46.98,47.57,46.57,46.68,46.62,46.33,46.09,47.52,46.92,46.92,46.74,46.62,47.46,45.73,45.73,45.97,45.97,46.33,46.33,46.33,46.45,46.51,46.33,46.21,46.27,46.21,46.15,46.33,47.34,47.75,47.1,47.34,47.75,48.05,49.24,49.36,49.06,48.53,48.82,48.64,48.94,48.23,48.11,47.81,47.46,47.52,47.52,47.4,47.34,47.34,47.81,47.63,47.4,46.27,46.21,45.79,46.21,46.33,45.67,46.98,47.99,47.93,48.53,48.29,48.35,48.53,48.53,48.53,48.53,48.53,48.53,48.53,48.53,48.53,48.53,48.53,48.53,48.94,44.07,39.68,37.54,36.29,35.93,35.64,35.52,35.4,32.96,31.36,31.6,30.77,31.18,31.06,31.06,30.29,29.99,30.11,30.11,30.17,29.88,29.88,29.28,28.81,28.63,28.98,27.92,27.32,27.62,27.5,26.55,26.79,43.39,43.29,43.59,44.07,44.07,43.98,44.46,43.68,42.81,43.78,43.59,43.2,45.73,44.95,44.66,43.68,43.88,43.2,42.51,42.61,39.39,39.49,39.1,38.81,39.39,39.1,39.3,38.52,38.13,38.22,37.25,36.96,35.69,32.18,32.47,32.08,32.37,32.86,33.35,33.06,32.67,33.74,33.84,34.81,34.32,31.89,32.18,32.08,32.37,31.3,31.89,32.08,32.37,32.67,32.37,31.79,32.18,32.28,33.15,33.45,36.76,34.81,33.64,34.62,34.13,32.67,32.18,31.69,32.57,32.76,33.15,33.06,32.67,32.76,31.89,31.69,31.4,31.2,31.59,31.2,65.89,65.69,66.51,66.51,66.1,65.28,63.84,63.02,64.25,65.28,63.84,65.07,65.28,67.33,67.13,67.33,68.36,68.97,68.36,67.95,67.13,67.33,66.3,66.72,65.69,65.89,63.84,63.64,63.64,58.3,57.27,56.04,55.42,56.04,54.4,54.6,57.48,56.66,56.86,55.84,56.25,145.88,148.04,150.21,150.21,153.47,156.18,156.18,155.09,156.72,157.81,162.69,170.82,168.65,170.82,170.28,171.36,167.57,170.82,170.28,161.6,163.23,164.31,168.65,163.77,163.77,167.57,167.57,167.57,167.57,167.57,169.74,168.65,167.57,166.48,163.77,164.31,164.86,165.94,161.6,159.98,158.35,157.26,156.72,155.64,156.18,170.82,188.17,207.15,227.76,250.54,250.54,275.48,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.09,287.41,287.41,291.75,282.53,271.69,271.69,254.88,254.88,260.3,272.23,279.82,279.82,282.53,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,217.07,217.07,217.07,217.07,221.89,221.89,221.89,221.89,208.4,208.4,213.22,213.22,234.41,227.99,227.99,226.06,226.06,218.35,225.42,226.38,224.13,219.64,219.64,211.93,205.19,205.19,196.84,196.84,196.84,196.84,188.81,188.81,193.63,193.63,202.3,199.73,199.73,207.76,207.76,198.45,201.34,202.3,203.58,203.58,204.55,207.44,203.9,198.45,198.45,198.12,198.12,197.16,193.95,193.95,201.34,199.41,195.56,196.52,195.88,192.34,192.34,192.34,188.49,188.49,187.53,183.67,186.24,185.92,185.92,183.35,175.97,174.68,165.37,165.37,170.51,170.51,187.53,184,179.82,179.82,178.22,187.21,182.07,178.54,175,171.79,172.76,172.76,169.22,169.87,170.51,170.51,169.87,176.61,178.86,178.86,179.18,179.18,183.03,183.03,180.14,185.92,187.85,193.63,188.49,188.49,180.14,183.35,183.35,186.56,186.56,201.98,199.41,199.41,198.12,204.87,204.87,205.19,106.04,106.55,106.55,106.55,102.66,104.69,104.69,105.37,104.18,100.62,100.62,99.78,96.05,91.82,93,90.8,90.8,91.98,95.2,95.2,95.37,94.7,94.7,96.39,96.39,95.37,95.37,93.85,93.85,94.53,94.53,93.17,91.31,91.98,91.98,90.63,94.7,94.7,93.17,93.17,94.86,94.86,93.85,93.85,91.82,90.97,45.03,45.03,44.87,44.87,44.2,43.21,43.46,43.37,41.96,41.96,42.29,41.96,41.96,42.38,42.38,41.79,42.13,43.12,42.87,44.7,44.04,43.29,43.87,43.04,43.04,42.04,42.04,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,42.46,46.7,51.35,56.5,62.15,64.48,64.48,58,54.42,54.92,54.92,55.92,55.92,54.17,54.17,54.76,53.68,53.68,54.42,54.42,54.42,54.42,54.42,56.17,54.67,54.67,55.25,55.84,55.84,54.92,54.92,53.84,53.84,53.92,53.92,53.68,52.18,52.18,53.26,53.26,52.26,52.26,50.02,50.02,45.03,45.03,41.3,41.3,42.62,43.04,43.04,43.79,43.79,44.87,44.87,44.87,46.36,46.36,44.79,44.79,44.87,46.7,46.7,47.94,47.94,47.36,47.36,47.94,47.94,48.77,48.77,50.52,50.52,48.61,48.19,53.01,53.01,47.69,50.1,50.1,49.77,49.77,49.27,54.17,54.17,55.34,55.34,56.92,58.91,60.57,56.5,56.5,58.58,58.58,54.09,54.09,55.75,55.75,55.42,55.42,56.42,56.42,58.58,58.58,58.08,58.08,56.75,55.67,55.67,51.1,49.19,49.19,47.19,47.19,46.61,46.61,46.7,47.86,47.86,46.61,46.61,47.94,47.78,48.86,46.78,46.53,48.77,48.61,49.77,48.69,48.77,48.03,47.69,47.78,47.61,47.61,43.12,43.12,43.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,25.72,25.25,26.71,25.62,24.58,24.22,24.37,23.75,23.96,23.44,23.8,24.06,24.01,23.54,23.75,23.85,23.44,22.87,23.08,23.39,22.14,21.18,21.58,21.72,21.77,21.92,21.87,21.43,21.03,20.88,20.93,20.83,20.88,21.13,21.03,21.28,21.28,21.03,21.18,21.23,21.18,21.62,22.56,22.91,22.32,21.48,21.23,21.33,20.93,20.93,20.74,20.93,21.08,21.03,21.03,21.18,21.03,20.88,20.69,20.74,20.39,20.14,20.54,20.49,20.39,20.44,20.49,20.54,20.93,20.69,20.49,20.39,20.29,20.29,20.39,20.29,20.04,21.08,20.19,19.8,19.85,20.14,20.74,20.79,20.98,20.69,20.54,20.79,21.18,22.37,21.67,21.72,22.22,22.96,22.46,21.92,21.23,21.82,21.58,22.12,22.12,21.72,22.61,21.77,30.52,31.84,31.77,31.7,31.9,32.53,32.11,33.64,33.98,33.01,33.7,32.67,32.67,34.74,34.33,33.22,30.73,31.7,31.35,32.94,33.22,31.7,31.01,30.52,30.52,29.14,29.76,29.83,29.97,29.62,29.28,29.62,29.28,28.86,28.38,28.72,25.94,25.64,25.88,26.43,26.06,26.37,26.49,26.61,26.37,26.8,26.86,26.37,28.99,30.7,29.91,28.87,29.06,29.12,29.6,28.69,28.57,28.26,28.63,28.26,28.2,27.53,27.47,27.65,27.71,27.65,30.4,33.45,36.81,40.47,44.5,48.95,49.14,44.32,41.02,39,39.19,39.74,39,38.88,37.54,37.91,37.11,37.97,36.99,36.32,36.14,39.74,42,37.78,36.32,36.93,35.34,33.94,34.06,33.63,31.86,32.17,31.19,31.44,31.92,32.29,33.39,33.08,31.8,32.53,32.47,33.08,32.9,32.78,33.51,32.72,32.96,31.74,34.92,34.37,34.12,34.61,35.65,33.94,33.82,32.6,33.63,34,34.43,32.35,29.42,30.28,30.46,31.44,31.5,31.86,35.04,34.43,35.4,36.5,34.85,35.22,36.93,38.46,37.06,34.79,34.05,32.08,32.94,31.1,31.22,30.18,31.1,31.41,30.12,62.39,61.7,56.5,53.91,57.46,55.55,57.46,57.87,56.5,58.97,60.06,59.65,60.75,61.16,61.16,61.02,61.7,63.62,63.89,65.95,61.98,65.81,64.3,62.25,64.17,65.4,65.67,66.9,67.04,65.81,65.4,63.76,64.71,64.71,64.58,64.3,64.85,71.28,71.83,70.19,71.55,71.69,72.24,74.84,75.25,70.6,69.91,70.05,72.51,71.42,69.78,72.79,71.42,72.51,72.51,72.51,72.51,72.51,72.51,72.51,72.51,72.51,72.51,72.51,79.76,87.7,96.46,91.67,82.5,76.62,78.53,81.13,77.58,77.71,77.85,80.72,79.76,80.45,83.46,82.5,86.61,85.65,83.19,83.19,82.09,78.26,77.03,77.03,79.35,77.3,73.61,72.51,73.61,74.02,75.25,75.8,74.7,74.02,74.02,73.06,70.19,68.55,68.14,69.5,70.05,70.05,69.91,69.5,71.83,69.64,68.41,67.72,70.32,73.52,74.2,72.83,73.52,74.34,74.61,74.89,72.83,73.66,72.56,72.56,73.66,72.97,67.22,67.5,69.28,69.14,69,70.51,71.74,71.06,71.06,70.23,70.51,69.41,70.78,70.23,70.37,76.81,75.98,74.48,75.3,75.16,75.71,78.31,77.76,76.12,77.63,77.08,77.49,76.53,84.2,81.05,78.17,77.08,75.98,76.39,77.49,75.44,72.56,73.66,73.79,69.82,69.96,70.78,70.37,70.92,69.69,69.96,71.06,71.6,72.7,75.98,74.48,75.16,73.66,73.93,75.03,74.89,73.66,73.66,74.07,74.89,75.85,76.67,77.35,76.67,76.12,77.63,77.49,78.45,78.59,77.63,77.76,78.31,78.72,75.3,75.16,75.16,75.71,75.57,74.89,74.34,74.61,74.48,75.71,75.3,76.39,79,77.76,77.63,77.35,75.3,74.75,74.61,73.66,74.75,76.94,77.35,77.63,75.16,75.03,74.07,73.38,74.07,73.93,73.38,73.68,69.71,70.4,71.08,70.26,234.57,232.76,235.93,240.45,240.45,239.09,242.71,239.54,240.45,241.8,240.45,238.64,242.71,237.73,236.83,238.19,237.28,231.41,230.05,230.5,236.38,237.73,238.19,236.38,235.02,231.41,235.47,236.38,239.09,239.99,241.8,242.71,239.09,238.64,239.09,241.35,238.64,241.35,243.16,240.45,237.73,236.38,239.09,240.45,239.54,243.16,242.25,242.25,242.25,241.8,238.64,239.99,249.03,245.42,229.6,225.53,225.08,222.37,216.04,215.59,221.01,219.66,219.66,219.2,222.37,221.92,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.54,298.85,290.98,296.88,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,146.97,148.43,146.97,147.55,148.14,148.14,147.26,148.43,148.43,146.67,147.55,148.73,141.98,143.15,142.57,143.15,144.33,142.86,140.51,141.39,140.51,142.27,141.1,140.22,138.17,138.46,144.62,146.97,148.43,149.31,146.38,142.57,144.91,144.03,145.79,145.21,145.79,146.97,144.03,141.98,139.34,129.07,129.66,142.57,139.93,138.17,133.47,131.13,125.84,122.91,122.03,109.71,109.71,107.07,115.87,122.03,126.14,130.24,127.9,128.48,129.07,130.83,123.79,127.9,129.66,130.24,126.14,129.66,128.48,128.78,131.71,131.71,132.01,130.83,132.01,132.89,131.71,132.3,133.18,131.13,129.36,125.84,130.24,132.3,141.98,141.98,136.41,132.89,135.53,132.89,135.53,135.53,129.95,119.98,131.13,128.78,127.31,127.02,128.19,134.65,137.58,137.87,143.15,143.15,46.83,46.64,46.36,46.08,46.74,46.74,46.74,46.46,46.27,46.46,46.55,46.27,46.27,45.05,45.8,46.83,47.3,47.02,46.64,46.18,45.33,45.71,44.58,42.52,43.18,43.37,43.37,43.65,43.55,44.3,42.9,41.77,41.68,40.28,40.09,41.12,39.99,41.12,41.12,40.84,40.09,39.24,39.62,38.59,39.06,36.72,38.21,38.31,37.47,37.28,36.72,37,36.53,36.62,36.15,35.5,35.78,36.43,36.15,37.18,37.37,37.09,36.15,36.72,37.37,37,36.62,36.15,36.81,36.34,36.53,36.25,36.25,35.4,35.22,35.22,34.47,35.12,34,33.74,34.67,34.95,34.39,34.77,34.58,34.67,33.93,34.11,34.3,34.3,35.05,34.02,33.83,35.14,34.67,34.58,35.7,35.89,36.72,38.03,41.38,43.62,39.52,38.77,41.01,39.43,39.15,38.68,39.43,39.43,40.92,41.01,45.11,45.3,47.07,44.83,44.18,49.23,49.83,49.93,50.53,50.43,50.93,50.13,51.43,51.43,50.03,50.73,49.23,47.83,47.53,48.43,48.53,51.33,48.43,48.73,49.23,49.43,49.73,49.93,50.83,50.53,49.83,50.43,50.13,49.73,50.73,50.73,49.53,49.33,47.83,48.03,48.63,48.13,46.03,46.43,45.63,45.73,47.13,42.43,42.43,42.83,42.63,42.23,41.13,41.03,42.43,42.23,42.33,42.53,43.53,43.13,42.93,42.73,42.63,42.63,43.03,43.83,44.53