'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@28.34,28.06,27.7,28.22,27.62,27.34,27.86,27.9,28.62,28.46,29.18,28.86,28.26,28.34,28.5,29.02,28.38,28.98,29.26,29.3,30.9,29.54,26.86,29.54,30.18,29.94,28.78,29.06,29.34,30.26,30.18,30.42,31.1,31.94,33.86,34.22,34.78,34.22,33.3,33.34,35.62,39.19,40.31,27.47,28.02,27.59,29.65,27.92,30.72,31.46,30.84,30.99,34.09,37.51,35.58,36.84,33.99,33.52,32.95,32.6,32.9,33.05,31.49,29.8,29.18,26.26,27,26.6,25.78,25.24,25.04,25.24,25.36,25.69,26.78,29.45,28.78,31.66,33.15,33.79,32.68,31.34,28.31,29.46,28.7,29.39,28.24,26.88,27.11,27.01,26.62,28.74,31.62,31.43,30.41,33.44,32.53,32.08,32.14,31.51,30.76,30.39,31.75,31.17,33.07,31.6,30.58,30.54,28.74,27.92,29.04,28.61,28.74,29,28.22,27.96,28.05,27.4,26.53,26.83,27.37,27.61,26.01,25.99,26.23,27.05,26.94,26.7,27.14,26.46,26.53,26.2,24.54,24.84,27.33,26.05,26.64,27.46,27.96,27.7,27.27,26.57,27.72,27.27,27.31,26.33,25.9,26.88,27.22,26.92,27.63,26.83,24.67,25.08,24.93,25.32,24.97,24.69,24.34,24.67,24.45,24.47,24.82,25.53,26.57,25.66,24.73,24.15,22.84,22.43,23.39,23.13,22,20.72,20.89,21.02,21.35,21.28,21.2,21.39,22.04,21.35,20.96,20.42,20.59,20.29,20.53,20.53,20.09,19.7,18.94,18.73,18.55,18.18,18.44,19.09,18.21,17.32,17.01,15.39,14.57,15.71,15.43,16.6,15.39,14.69,14.81,14.91,15.33,15.39,15.63,15.73,16.17,17.4,17.4,17.94,18.32,17.38,17.58,17.94,17.86,18.74,19.22,19.93,20.97,21.01,21.73,21.03,20.31,22.23,21.97,21.73,21.05,21.23,23.36,25.7,25.12,25.54,26.31,28.25,27.31,27.57,26.01,26.31,26.37,26.37,28.05,27.51,30.26,28.9,31.18,30.72,33.45,35.12,36.08,39.47,35.52,35.18,36.24,34.87,33.69,35.86,38.39,38.85,39.33,42.88,45.27,40.97,41.22,40.95,45.01,43.3,41.36,41.82,42.26,41.34,41.1,43.18,42.26,38.07,38.09,37.68,36.54,36.44,36.76,37.76,37.1,35.08,34.85,35.58,33.85,34.43,35.92,34.57,33.69,34.47,33.63,32.73,32.49,31.56,32.55,33.19,33.43,32.73,36,34.73,33.47,34.35,34.13,33.03,35.18,35.24,36,37.14,36.3,35.32,35.32,33.25,32.31,32.01,32.01,32.77,31.46,29.58,28.94,30.54,30.78,31.52,33.85,33.27,32.83,32.37,31.16,31.22,30.04,31.68,30.72,29.1,28.75,29.7,28.73,29.7,29.06,28.61,28.25,28.41,28.87,29.84,28.79,29.1,28.98,29.56,29.9,29.9,29.08,28.41,28.45,28.77,27.93,27.11,27.61,26.99,26.03,26.15,27.55,30.3,30.48,29.54,29.8,31.1,30.4,30.22,31.1,31.46,31.82,31.02,31,30.5,30.44,30.5,30.76,30.56,31.08,31.44,31.9,32.45,32.29,31.64,31.7,32.31,32.87,32.65,31.6,31.18,31.26,30.3,29.4,29.1,29.74,30.22,29.8,29.8,29.44,28.94,28.94,28.53,28.07,27.83,27.97,27.37,27.29,26.33,26.67,26.29,26.57,25.46,25.04,25.97,26.05,26.03,25.28,25.58,24.68,25.78,27.39,26.65,27.25,27.21,25.66,27.03,26.27,24.12,16.86,16.7,17.19,17.32,17.39,17.58,17.9,17.54,17.54,17.21,17.38,17.38,17.45,17.26,17.26,18.5,18.17,17.83,17.41,17.57,19.2,19.04,18.76,18.76,18.31,18.2,18.43,18.59,18.35,18.65,20.61,20.5,20.2,20.57,20.35,20.3,20.21,19.85,20.09,19.91,19.65,19.61,20.31,19.68,20.2,20.55,20.47,21.13,21.06,20.89,20.49,19.82,19.75,19.56,19.42,19.55,19.8,20.43,20.87,20.85,22.16,22.41,22.01,22.05,20.36,19.68,20.47,20.72,20.73,20.58,20.37,20.47,20.7,20.77,20.47,20.25,19.9,20.24,20.24,19.63,19.58,19.82,20.58,21.21,21.56,20.87,20.87,20.48,20.32,20.52,20.28,20.58,20.73,20.74,21.08,21.69,21.22,21.17,20.67,20.67,21.56,21.16,21.02,21.13,21.28,22.22,22.8,22.64,22.66,22.52,22.26,20.83,21.13,20.68,20.62,20.97,21.08,20.86,20.77,20.77,20.25,20.3,20.08,19.7,20.19,20.67,20.81,20.84,20.65,20.46,20.28,20.38,20.34,20.27,20.71,20.81,21.09,21.7,22.06,21.89,20.5,20.98,20.46,20.65,20.6,19.82,20.49,20.28,20.3,20.08,19.97,19.1,18.18,18.74,18.74,19.33,19.22,18.91,18.62,18.4,17.94,18.85,18.07,18.07,19.43,19.96,19.93,19.77,19.52,19.18,19.26,19.39,19.91,20.09,19.14,19.92,19.9,20.6,20.92,21,21.57,21.62,22.26,21.79,22.6,22.58,23.17,23.03,22.8,22.51,22.39,21.97,22.04,22.43,23.4,23.06,22.94,23.17,23.23,22.72,23.09,23.17,23.33,23.67,24.58,24,24.16,24.01,23.73,23.39,22.85,23.57,23.58,24.42,20.18,20.19,20.65,20.96,21.14,21.53,21.04,20.66,20.4,20.07,20.13,20.38,19.73,19.38,19.33,19.26,19.61,19.38,19.44,19.29,19.19,18.81,18.89,18.53,19.45,19.36,19.55,19.85,19.59,19.42,19.43,19.18,19.07,18.57,18.33,18.74,18.18,18.54,18.59,18.24,17.95,17.84,18.99,18.53,18.9,18.69,18.86,18.47,18.38,17.83,17.8,18.45,18.18,17.65,17.08,17.21,17.14,16.95,16.41,17.31,16.04,15.94,15.26,15.24,15.26,15.42,15.08,15.06,14.69,14.63,14.59,14.72,14.63,14.53,14.53,14.85,14.99,14.71,14.47,14,13.75,13.45,14.13,15.43,16.43,18.05,15.8,16.39,15.82,14.98,15.51,14.86,13.93,14.31,14.05,15.2,15.48,16.68,16.97,17.12,16.17,17.97,17.32,18.29,18.17,17.7,17.52,17.88