《郑煤机 601717》 历史市盈率
'2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@31.07,31.42,30.85,30.83,30.91,31.32,31.71,31.13,31.3,31.38,30.76,29.97,29.77,29.27,29.79,30.25,30.25,29.48,22.3,22.82,22.55,21.64,21.42,21.89,21.79,21.57,22.42,22.27,22.16,22.04,22.14,21.76,21.38,20.96,20.86,21.28,21.08,20.82,20.04,20.15,20.15,20.01,19.27,19.27,19.98,19.09,18.57,18.19,18.47,18.47,17.94,17.68,17.91,17.76,18.54,18.78,18.39,18.32,17.71,17.02,16.51,16.51,17.01,17.64,18.24,18.03,18.38,18.97,16.37,16.52,16.34,16.21,15.97,15.77,16.37,16.48,16.14,16.52,16.95,17,17.34,16.62,16.28,16.18,16.38,16.1,15.38,15.11,16.08,15.48,16.16,15.9,15.27,15.37,15.24,15.67,16.05,15.94,15.81,16.16,16.08,16.37,16.38,15.85,15.1,14.92,15.08,14.94,14.56,14.37,14.6,15.27,14.83,14.27,13.68,14.47,15.46,15.23,15.12,14.71,14.45,15.43,15.06,15.8,16.07,15.71,15.85,16.34,17.05,17.17,17.25,16.99,16.72,16.77,16.61,16.56,16.34,16.43,16.45,16.27,16.25,17.16,17.32,17.27,17.58,17.94,17.94,17.14,17.23,17.82,17.86,17.57,17.24,17.97,18.53,18.28,18.4,17.33,17.48,17.38,17.12,16.59,16.98,16.68,16.8,16.54,16.16,15.34,14.91,15.05,15.84,15.59,15.05,15.59,15.68,15.86,15.86,16.31,16.09,16.47,16.54,16.48,15.84,16.09,16.1,16.26,14.79,15.58,15.53,15.99,16.05,15.71,15.33,15.37,15.23,15.18,15.1,14.69,14.98,14.47,14.67,15.03,15.04,15.1,14.68,14.94,15.05,14.68,14.54,14.36,13.64,13.59,13.59,13.38,13.29,13.6,13.11,13.27,13.1,13.01,13.43,13.4,13.5,13.11,12.56,12.32,12.2,11.83,12.25,12.21,12.13,12.36,11.95,12.36,11.8,11.73,11.97,12.51,12.35,11.88,12.19,12.4,12.58,12.35,12.47,12.6,12.43,12.44,12.62,12.41,12.06,12.47,12.2,12.39,11.69,11.78,11.84,11.89,11.69,11.45,11.53,11.16,11.06,11.06,11.05,11.28,11,11.21,10.98,10.65,10.69,10.29,10.18,10.19,10.25,9.81,10.13,10.1,10.72,11.04,10.82,10.98,10.65,10.71,10.09,10.05,10.09,9.75,9.78,9.9,9.65,9.47,9.83,9.96,9.85,10.24,10.26,10.12,10.13,9.96,10.16,9.95,9.76,9.95,10.12,9.91,9.87,9.78,9.48,9.46,9.46,9.56,9.9,9.91,9.92,9.78,9.7,9.37,9.34,9.42,9.07,9.11,8.87,8.63,8.51,8.46,8.78,8.56,8.57,8.4,8.22,8.13,8.12,8.27,7.97,8.22,9.91,9.72,10.03,10.17,10.09,10.07,9.94,10.33,10.37,10.45,10.52,10.53,10.58,10.42,10.92,11.06,10.88,10.98,11.01,10.83,10.98,11.13,11.47,11.36,10.91,11.33,11.59,11.59,11.25,11.48,11.61,11.3,11.17,10.86,10.87,11.09,11.19,11.37,11.31,11.51,11.75,11.82,11.73,11.86,11.78,11.56,11.38,11.5,10.96,10.96,11.02,10.63,10.74,10.98,10.91,10.28,10.35,10.51,10.53,10.42,10.35,10.09,10.17,10.21,10.17,10.02,10.2,10.55,10.07,10.04,9.96,9.72,9.72,9.43,9.4,9.44,9.41,9.41,9.45,9.47,9.58,9.5,9.35,9.22,9.15,9.02,9.03,9.24,9.17,8.88,8.97,8.7,8.61,8.42,8.55,8.69,8.71,8.66,8.5,8.69,8.89,8.72,8.7,8.85,9.01,9,9.07,8.97,8.73,8.78,8.72,8.98,9.05,9.05,8.91,9.01,8.77,8.77,8.61,8.47,7.96,7.97,7.95,7.81,7.66,7.52,7.45,6.97,6.97,6.42,6.5,6.52,6.5,6.53,6.66,6.9,6.81,6.34,6.34,6.57,6.9,6.62,6.72,6.72,6.63,6.46,6.54,6.79,6.89,6.77,6.93,6.84,6.68,6.62,6.59,6.72,6.7,6.77,6.87,6.98,6.85,6.98,7.43,7.46,7.49,7.34,7.32,7.47,7.35,7.46,7.47,7.44,8.79,8.81,8.81,9.05,8.97,8.93,8.81,8.81,8.82,8.58,8.63,8.79,9.11,9.18,9.05,8.91,8.61,8.58,8.74,8.5,8.39,8.11,8.09,8.1,8.17,8.33,8.15,8.44,8.39,8.48,8.21,8.27,8.07,8.02,8.05,7.93,7.79,7.63,9.14,8.92,9.04,9.07,9.22,9.26,9.32,9.34,9.23,9.04,9.05,9.17,8.93,8.98,9.13,9.38,9.32,9.49,9.35,9.37,9.22,9.29,9.41,9.59,9.55,9.19,9.68,9.84,10.34,10.64,10.65,10.58,10.28,10.29,10.55,10.52,10.16,10.23,9.96,9.76,9.68,9.7,9.81,9.25,9.35,9.28,9.32,9.25,9.01,8.79,8.83,8.68,8.55,8.29,8.4,8.43,8.34,8.43,8.17,8.16,8.31,8.59,8.88,8.8,8.62,8.55,8.55,8.61,8.74,8.92,8.93,9.13,8.85,8.98,8.95,8.82,9.16,9.25,9.17,9.01,8.68,8.55,8.4,8.47,8.65,8.55,8.47,8.38,8.4,8,8,8.07,8.17,8.13,8.22,8.29,8.76,8.85,8.86,9.22,9.08,8.86,8.85,8.88,10.98,10.94,11.09,10.89,11,11.17,11.11,11.2,10.92,10.75,10.61,10.62,10.64,10.68,10.38,10.4,10.47,10.34,10.25,13.96,13.94,13.62,13.42,13.57,13.44,13.62,13.6,14.33,14.01,13.94,13.36,13.47,13.26,13.29,13.44,13.31,13.29,13.39,13.36,13.42,13.23,13.16,13.05,12.87,12.92,12.71,12.69,12.87,12.9,12.79,12.9,12.92,12.74,12.64,12.14,12.22,12.27,12.32,12.25,12.38,12.56,12.64,12.82,12.84,12.79,12.43,12.3,12.3,12.19,12.22,12.51,12.61,12.58,12.61,12.61,12.9,12.79,12.84,13.26,13.36,13.78,13.88,13.88,13.7,14.12,13.83,14.07,14.38,14.3,14.61,14.61,14.9,14.9,14.85,14.53,14.69,14.53,14.51,14.77,14.9,15.6,16.83,16.77,16.63,16.18,16.38,16.32,16.97,16.91,17.08,17.11,17.19,17.47,17.72,17.75,17.58,17.02,17.78,18.62,18.62,18.54,19.21,19.21,19.18,19.6,20.1,20.02,20.05,19.46,19.21,19.4,19.21,19.24,19.35,18.96,19.01,18.96,25.89,24.01,23.4,23.67,24.35,24.5,24.35,24.38,24.5,25.25,25.48,25.67,25.14,25.25,24.5,24.84,24.23,24.31,24.69,24.72,24.69,24.87,25.44,26.35,26.42,26.69,26.65,26.12,26.8,29.18,29.67,29.63,28.12,30.65,29.44,30.95,30.88,31.37,31.63,30.95,32.12,31.74,30.99,28.8,28.99,28.61,29.52,29.63,29.22,27.82,28.8,29.93,29.55,29.89,29.44,28.42,28.12,28.23,28.08,28.54,28.5,25.89,26.69,27.29,27.29,27.29,27.29,27.29,27.29,29.48,29.06,27.78,28.31,27.71,27.89,28.01,28.27,28.16,27.63,27.63,27.82,28.01,28.76,29.14,29.44,29.22,29.55,29.1,29.97,29.63,30.01,31.22,31.14,30.8,31.44,31.56,32.12,31.97,32.23,66.36,65.42,68.26,71.82,72.45,75.61,75.84,75.92,71.89,73.08,74.82,76.16,77.42,76.95,75.45,78.14,83.67,84.69,80.74,83.74,83.67,79.4,81.37,83.9,83.98,82.48,161.7,166.34,179.02,173.45,174.23,162.01,154.44,146.55,150.11,156.29,153.36,159.08,156.14,151.19,154.9,159.23,160.31,167.42,169.43,175.15,176.85,188.76,179.64,197.57,217.36,223.7,246.11,267.29,262.65,244.57,244.88,245.18,253.07,255.54,240.86,224.01,230.5,224.47,202.05,202.83,207,195.87,176.24,158.61,168.66,151.81,136.66,123.06,112.08,100.95,95.54,105.12,115.64,127.23,133.41,120.12,125.53,135.58,134.65,135.58,144.08,146.4,140.68,126.61,119.04,130.94,128,126.92,123.52,134.03,131.4,131.56,136.66,145.16,147.64,146.86,151.66,150.42,154.44,138.98,145.94,140.83,138.52,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,288.89,266.99,265.07,261.62,264.31,263.92,261.23,255.09,258.54,240.1,238.57,240.1,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,80,80,78.46,79.87,80.39,82.58,81.81,81.68,82.97,83.36,86.46,86.07,87.75,87.75,87.75,87.75,87.75,87.75,89.04,86.58,88.78,86.84,86.71,87.88,88.52,93.55,91.88,93.3,92,91.75,86.07,86.58,85.94,86.46,86.2,89.55,88.78,91.1,90.2,88.91,90.07,89.42,89.04,91.62,90.71,93.55,93.81,96.39,95.62,98.2,98.07,96.91,95.23,92.78,92.52,94.46,98.46,96.91,97.42,102.84,103.1,100.91,101.3,104.13,103.88,102.2,101.55,102.84,101.3,102.97,104.13,99.75,99.88,97.55,99.88,100.65,103.62,99.75,100.65,100.13,102.71,103.62,103.23,104.52,110.46,110.46,110.07,109.55,112.39,114.84,115.88,114.2,122.81,118.99,118.45,117.49,118.86,120.08,118.45,123.84,123.84,245.07,236.97,239.76,245.07,247.31,245.63,241.44,242.56,242.56,247.59,243.95,238.64,214.89,214.61,220.76,217.69,217.69,217.69,217.69,217.69,217.69,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.68,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,115.53,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,72.88,72.5,68.9,70.13,70.13,69.56,69.37,67.48,67.29,68.14,68.42,67.48,66.53,67.1,49.58,49.58,49.16,48.96,47.73,48.07,47.59,49.99,50.06,53.27,54.1,54.03,52.73,53.14,53.62,52.93,50.95,51.49,51.97,53.68,53.14,52.31,51.36,48.07,47.86,48.21,48.07,48.69,48.55,47.73,47.66,47.38,46.02,46.22,47.11,46.49,46.49,46.15,43.48,44.78,43.96,44.23,45.06,45.88,48.34,48.41,48.75,48.69,48.07,47.45,47.04,46.15,45.19,44.65,44.92,44.92,44.3,45.12,44.78,44.78,45.4,44.78,44.99,45.33,44.3,42.52,41.08,41.77,39.44,41.15,41.63,40.26,40.81,40.54,40.67,41.08,42.18,43.07,43.21,43.14,43.55,42.8,43.21,44.37,43.76,43.96,45.12,46.15,46.29,46.02,44.99,44.58,44.44,44.58,44.37,45.26,42.04,42.11,43.21,43.48,43.96,44.23,39.25,38.89,39.43,42.36,42.36,42.42,43.09,42.97,43.27,42.3,42.24,43.82,42.6,41.99,42.54,42.24,41.81,42.97,30.28,30.19,30.38,30.57,31.05,30.95,30.66,30.09,29.57,29.76,30.09,29.71,30.28,30.57,30.57,29.9,29.62,30.28,29.09,29.62,28.9,28.85,29.33,29.14,29.23,29.71,29.23,29,29,29.28,29,28.95,28.42,26.23,27.04,26.52,26.9,26.47,26.95,27.42,27.23,27.71,27.33,27.28,26.8,25.75,26.13,26.33,26.61,25.71,26.33,25.61,26.42,26.33,26.33,25.8,26.56,26.85,28.47,28.38,28.28,27.57,27.9,27.71,27.99,26.9,28.33,27.14,28.04,27.9,28.81,28.47,28.85,28.33,28.42,27.76,27.61,26.99,28.47,27.85,27.8,28.42,28.61,28.71,28.76,28.85,18.52,19.09,19.15,18.91,18.88,18.76,19.09,19.27,19.36,19.69,19.81,19.42,20.11,20.08,20.32,20.17,20.05,20.23,19.84,21.1,20.26,20.71,20.56,20.08,19.51,20.35,19.54,19.96,18.73,19.69,20.77,20.53,20.44,20.41,19.6,17.29,17.07,17.37,16.91,17.18,17.18,16.89,16.86,16.46,16.46,16.65,16.65,16.46,16.62,16.76,16.54,16.54,16.12,16.25,15.53,15.56,15.45,15.69,15.34,15.58,15.98,15.98,15.98,15.93,15.82,15.58,15.61,15.82,15.72,15.77,15.82,15.45,15.53,15.32,15.16,14.92,14.78,14.84,14.7,14.65,14.73,14.41,14.28,14.28,14.68,14.92,14.92,14.76,14.89,15.1,15.16,15.29,15.32,15.45,15.45,15.26,15.56,15.34,15.34,15.42,15.42,15.45,15.45,15.24,15.32,15.32,15.34,14.97,14.97,14.97,14.52,14.52,14.81,14.81,15.16,15.32,15.32,15.48,15.48,15.42,15.82,15.72,15.64,15.64,15.58,15.77,16.33,16.22,16.17,16.17,16.22,16.28,16.28,16.36,16.36,16.62,16.97,16.97,17.26,17.26,16.33,16.68,16.68,16.65,16.65,16.33,16.33,16.06,16.06,16.2,16.2,16.68,16.68,16.65,16.65,16.6,16.78,16.78,16.57,16.76,16.41,16.97,16.44,16.78,13.47,13.47,13.36,13.36,13.57,13.68,13.86,13.86,13.65,13.65,13.68,13.68,13.78,13.78,13.59,13.59,13.74,13.86,13.86,13.76,13.76,13.55,13.55,13.63,13.4,13.4,13.09,13.09,13.18,13.18,12.7,12.7,12.59,12.59,12.13,12.13,12.86,12.86,9.87,9.87,9.96,9.96,9.7,9.7,9.59,9.85,9.64,9.64,9.55,9.55,9.65,9.65,9.65,9.65,9.29,9.29,9.34,9.34,9.42,9.42,9.34,9.34,9.18,9.18,9.18,9.33,9.28,9.29,9.29,9.21,9.21,9.18,9.18,9.19,9.19,9.11,9.11,9.13,9.13,8.95,9.1,9.1,9.34,9.34,9.33,9.33,9.33,9.23,9.23,9.39,9.39,9.36,9.37,9.37,9.46,9.51,9.51,9.57,9.46,9.46,9.49,9.49,9.36,9.36,9.57,9.72,9.78,9.85,10.01,9.44,9.75,9.75,9.7,9.7,9.67,9.85,9.8,9.82,9.69,9.64,9.64,9.8,9.67,9.67,9.64,9.64,9.7,9.55,9.8,9.8,9.82,9.82,9.88,9.96,9.96,10.01,9.44,9.59,9.59,9.6,9.46,9.18,9.18,9.05,9.24,9.24,9.24,9.44,9.44,9.46,9.46,9.51,9.47,9.96,10.16,9.69,9.26,9.41,9.41,9.24,9.24,9.36,9.36,9.52,9.59,10.55,10.55,11.01,10.78,10.78,11.42,11.27,11.2,11.2,10.53,10.41,10.3,10.3,10.09,10.16,9.89,9.83,9.75,9.69,9.86,9.84,9.84,9.84,9.65,9.65,9.91,9.91,9.72,9.72,9.61,9.61,9.7,9.7,9.42,9.28,9.44,9.44,9.31,9.29,9.29,9.29,9.36,9.14,9.14,9.25,9.4,8.71,8.71,8.69,8.94,8.94,8.82,8.82,8.77,8.71,8.54,8.54,8.63,8.66,8.59,8.59,8.57,8.64,8.5,8.5,8.46,8.41,8.79,8.7,8.69,8.69,8.74,8.87,8.66,8.77,8.8,8.82,8.82,8.82,8.86,8.86,8.8,8.8,8.73,8.83,8.83,9.09,9.16,9.13,9.23,9.15,9.15,9.04,9.04,9.1,9,9,9.06,9.06,9.04,9.27,9.27,9.29,9.29,9.36,9.36,9.4,9.4,9.42,9.76,9.65,9.73,9.73,9.62,9.62,9.73,9.73,9.88,9.95,9.95,9.65,9.65,9.72,9.72,9.81,9.81,9.71,9.71,9.73,9.73,9.35,8.41,8.28,8.28,8.41,8.41,8.51,8.51,8.49,8.49,8.84,8.84,8.74,8.74,8.9,8.9,8.7,8.7,8.71,8.71,8.92,8.92,8.9,8.9,8.73,8.96,8.96,9.09,9.09,8.92,8.7,8.71,8.66,8.66,8.27,8.27,8.57,8.92,8.82,8.82,9.69,9.69,9.3,9.3,8.9,8.9,9.02,9.02,8.77,8.51,8.33,8.33,8.08,8.08,8.14,8.14,8.07,8.15,8.24,8.24,7.91,7.91,8.05,8.05,8.26,8.21,8.24,8.24,7.98,7.98,9.19,9.13,9.19,9.19,9.11,9.11,9.31,9.26,9.29,9.18,9.09,9.23,9.16,9.11,9.11,9.11,9.09,8.89,8.78,8.64,7.99,7.99,8.09,8.56,8.56,8.45,8.45,8.66,8.66,8.63,8.63,8.87,8.95,8.77,8.77,8.76,8.76,8.58,8.58,8.6,8.6,8.4,8.4,8.51,8.51,8.42,8.34,8.34,8.19,8.19,8.47,8.47,8.47,8.47,8.37,8.37,8.29,8.29,8.34,8.34,8.51,8.51,8.79,8.79,8.66,8.66,9.25,9.33,9.33,9.31,9.31,9.28,9.28,9.3,9.3,9.31,9.3,9.3,9.04,9.04,9.54,9.54,9.47,9.47,9.46,9.46,9.57,9.57,9.69,9.69,9.67,9.52,9.52,9.46,9.46,9.59,9.59,9.59,9.59,9.74,9.74,10.17,10.17,10.19,10.6,10.6,10.63,10.63,11,10.92,10.92,10.96,10.96,10.83,10.83,10.45,10.45,10.21,10.21,10.35,10.35,10.84,10.83,10.89,10.89,10.73,10.73,10.42,10.63,10.63,10.42,10.42,10.74,10.74,10.52,10.52,10.73,10.73,10.79,10.79,11.3,11.02,10.89,10.89,10.68,10.68,10.97,10.97,10.61,10.61,10.6,10.53,10.53,10.55,10.55,11.61,11.61,12.49,12.49,12.36,12.36,12.41,12.41,12.44,12.44,12.42,12.42,12.42,12.42,12.42,12.42,12.99,12.99,14.2,13.95,13.95,11.03,11.03,10.91,10.91,10.94,10.94,12.03,12.03,12.06,12.06,12.02,12.02,11.66,11.66,11.2,11.45,11.45,11.79,11.79,11.22,11.25,12.38,12.38,12.15,12.15,11.67,11.67,11.24,11.24,11.15,11.15,10.68,10.84,10.84,11.06,11.06,10.98,10.98,11.24,11.24,11.14,11.14,11.25,11.25,11.93,12.95,12.95,12.74,12.74,12.74,12.74,12.74,12.74,12.75,12.75,12.92,12.92,12.92,13.32,13.32,13.19,12.6,12.76,12.76,13.14,13.14,12.36,12.36,12.44,12.44,12.27,12.89,14.19,14.21,13.91,15.09,14.55,14.71,14.57,14.81,14.46,14.32,14.41,14.41,14.47,14.13,14.07,13.65,12.68,11.93,14.12,14.18,14.05,13.63,14.05,15.46,17.01,16.81,16.49,15.78,16.82,16.82,16.75,16.31,16.78,16.55,17.2,15.89,14.98,15.01,15.06,15.06,16.57,16.23,15.96,15.86,16.3,15.6,15.41,15.89,15.22,16.75,16.79,18.48,18.85,17.98,18.84,18.84,18.27,18.07,18.07,17.4,16.82,16.84,15.69,15.85,14.27,14.27,14.21,13.85,15.22,15.94,15.76,16.02,17.53,18.37,20.22,20.8,20.97,22.06,22.39,22.89,22.97,21.48,22.63,22.35,22.41,20.68,20.2,19.43,18.36,18.21,18.64,18.3,17.81,17.81,18.52,18.52,18.58,18.58,19.32,19.32,18.21,18.21,18,17.1,16.43,16.44,17.23,16.3,16.29,16.06,16.58,16.67,17.04,16.53,16.72,16.41,15.34,15.73,16.02,15.81,16.4,18.04,17.48,17.56,17.5,17.42,17.62,17.06,15.35,14.98,14.57,14.73,14.23,13.99,13.91,13.85,13.24,13.82,13.46,13.74,13.63,13.43,13.5,13.41,13.76,13.44,13.41,14.28,14.19,13.95,13.77,13.68,13.55,13.65,13.45,13.53,13.36,12.63,12.53,12.86,12.57,12.93,13.91,13.97,13.88,13.78,13.75,13.83,13.46,14.81,15.05,15.4,15.42,15.4,15.05,14.61,14.53,14.71,14.75,13.77,13.44,13.46,13.09,13.02,13.04,13.22,12.93,12.85,12.58,11.98,11.96,12.01,12.39,12.07,13.02,14.31,13.92,14.03,14.68,14.9,14.74,15.49,15.04,14.98,14.85,14.57,14.51,14.94,15.22,16.15,17.05,15.36,16.16,17.77,17.27,18.32,17.46,17.73,19.42,18.52,18.82,18.32,18.34,17.41,17.58,17.66,16.58,16.5,16.52,15.84,15.18,15.48,15.26,15.72,16.71,16.28,15.86,15.22,15.91,15.61,16.45,16.24,15.68,15.57,15.11,15.16,15.31,11.26,11.14,11.2,11.26,11.15,11.37,11.26,11.53,11.34,11.17,11.17,11.21,11.88,12.72,13.07,14.38,13.46,13.88,15.27,15.56,15.76,15.39,15.05,14.87,14.03,13.84,13.84,13.91,13.41,13.16,13.23,13.01,12.96,12.75,12.5,12.23,12.51,12.3,12.18,12.63,12.73,12.94,12.58,12.58,12.34,12.19,12.22,12.86,13.21,12.81,14.08,13.85,13.93,13.37,13.64,13.49,13.21,13.56,13.72,13.63,13.33,13.2,13.26,13.36,13.81,13.15,12.6,13.34,13.63,13.62,14.11,14.03,13.65,13.66,13.67,13.25,13.64,14.2,13.97,14.06,13.45,13.57,14.24,14.15,14.52,14.54,14.1,14.05,14.22,13.84,14.36,14.47,14.44,13,13.09,13.64,13.61,13.73,14.27,15.29,15.19,14.63,14.71,15.37,12.83,12.55,12.65,12.44,11.98,12.14,11.58,11.74,11.9,11.9,11.72,11.34,11.39,11.05,10.95,10.98,10.04,9.76,10.41,9.85,10.01,10.6,10.24,10.26,10.27,10.26,10.39,10.63,10.5,10.46,10.25,10.2,10.58,10.49,10.18,10.47,10.92,10.76,11.07,11.24,11.49,11.63,11.59,11.57,11.48,11.43,11.94,11.66,11.84,11.31,11.34,11.64,11.06,10.96,10.73,11.22,10.82,11.9,13.1,12.55,12.37,12.93,12.97,12.75,12.21,13.09,13.13,13.3,13.38,13.29,13.43,13.12,13.63,13.59,14.94,14.69,14.72,13.97,14.22,14.76,14.33,14.39,14.25,13.98,13.63,13.37,13.23,13.31,13.32,13.38,13.27,13.49,13.64,13.9,13.51,13.3,13.12,13.12,13.42,12.38,12.6,12.61,12.59,12.87,11.97,11.78,12.03,12.18,12.58,12.3,12.02,12.1,13.31,13.05,12.6,12.25,12.23,12.54,12.53,12.4,12.27,11.96,11.99,11.93,12.12,11.15,11.47,11.44,11.67,11.49,12.04,11.97,12.07,12.11,11.85,12.17,11.8,11.8,11.88,11.93,11.5,10.63,11.11,10.92,11,11.56,11.61,11.62,11.84,11.46,11.56,11.56,11.49,11.35,11.17,11.01,10.84,11.02,11.08,11.34,11.3,11,11.08,11.18,11.31,11.02,11.16,11.08,11.01,10.74,10.74,10.42,10.36,10.27,10.32,10.12,10.05,10.05,9.91,9.75,9.73,9.68,9.88,9.81,9.66,9.57,9.87,9.72,9.81,10.11,9.99,9.85,10.05,10.05,10.26,10.59,10.5,10.51,10.49,10.51,10.57,11.01,11.08,11.2,11.24,11.48,11.43,11.51,11.86,11.84,11.95,11.77,11.57,11.24,11.29,11.85,12.23,12.13,12.17,12.19,12.04,12.05,12.53,12.34,12.46,12.14,12.21,12.21,12.11,11.86,11.75,11.95,11.65,11.41,11.73,11.64,11.38,12.04,12.09,12.36,12.57,12.37,11.99,12.04,12.34,11.85,12.21,12.57,11.91,9.36,9.32,9.38,9.26,9.26,9.37,9.57,9.37,9.32,9.1,8.45,8.45,8.43,8.45,8.4,8.37,8.39,8.41,8.26,8.22,7.78,8.18,8.18,8.15,8.14,8.16,8.16,8.25,8.31,8.41,8.41,8.57,8.38,8.38,8.37,8.39,8.39,8.34,8.22,8.26,8.27,8.12,8.14,8.34,8.26,8.49,8.29,8.22,8.21,8.2,8.18,7.99,7.87,7.74,7.62,7.53,7.7,7.6,7.67,7.67,7.62,8.26,8.32,8.53,8.58,8.8,8.45,8.31,8.18,8.25,8.26,8.26,8.27,8.21,8.23,8.2,8.16,8.12,8.24,8.34,8.24,8.4,8.45,8.51,8.4,8.32,8.27,8.21,8.16,8.01,7.95,7.88,7.92,8.18,8.29,8.3,8.12,8,7.96,8.09,8.27,8.27,8.2,8.09,8.03,8,7.96,8.01,7.94,7.78,7.53,7.44,6.67,6.86,6.8,6.81,6.86,7.07,6.96,7.03,6.94,6.81,6.79,6.84,6.73,7.11,7.2,7.14,7.17,7.03,7,7,6.96,7.01,7.02,7.11,7.12,7.23,7.31,7.4,7.54,7.51,7.7,7.7,7.83,7.95,7.88,7.92,7.93,8.08,7.96,7.85,7.73,7.35,7.5,7.75,7.98,7.9,7.86,7.77,7.49,7.51,7.33,7.16,7.57,8.07,8.13,8.07,8.34,8.41,8.61,8.45,8.61,8.56,8.45,8.68,8.62,8.71,8.75,8.69,8.74,9.08,8.72,8.65,8.45,8.45,8.54,8.52,8.45,8.38,8.24,8.13,8.25,8.17,8.25,8.77,9.03,9.07,9.23,9.23,9.03,9.1,9.27,9.52,9.79,9.53,9.84,9.93,10.11,9.93,9.52,9.74,8.92,8.91,8.81,8.82,8.88,8.97,8.69,8.87,9.1,9.04,8.94,8.46,8.43,8.42,8.6,8.47,8.49,8.37,8.45,8.41,8.4,8.39,8.32,8.23,8.23,8.12,8.03,8.02,8.1,7.92,8.12,8.05,7.92,7.97,7.86,7.74,7.75,7.72,7.74,7.35,7.29,7.48,7.63,7.27,7.21,7.11,7.14,6.95,7.19,6.91,6.88,6.72,6.7,6.68,6.59,6.58,6.5,6.42,6.17,6.04,5.99,6.22,5.87,5.87,6.15,6.14,6.01,5.92,5.96,5.95,5.93,5.95,6.02,6,5.93,6,5.97,6.12,5.96,5.85,5.8,5.78,5.78,5.72,5.72,5.78,6.07,5.59,5.5,5.55,5.5,5.47,5.38,5.2,5.17,5.17,5.17,5.07,5.18,5.32,5.38,5.44,5.76,5.84,6.03,6.22,6.7,6.7,6.08,6.07,6.13,5.9,5.95,5.88,6.04,5.98,6.09,6.15,6.19,6.26,6.39,6.32,6.02,6.18,6.09,6.1,6.16,6.05,6.18,6.1,6.19,6.19,6.18,6.23,6.14,6.12,6.02,6.04,6,5.95,5.75,5.68,5.66,5.78,5.66,5.77,5.84,5.83,5.86,6,6.06,6.04,6.05,6.1,5.97,6,5.96,5.99,6,5.95,6.02,6.06,6.1,6.1,6.03,5.85,5.93,5.96,5.93,5.86,5.82,5.75,6.04,6.05,6.07,6.12,6.04,5.97,5.94,5.94,6.08,6.09,5.87,5.99,6
郑煤机历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
6 | 百分位5.53% | 百分位2.82% |
近5年 |
最低值5.07 | 最高值22.97 |
平均值10.95 |
近10年 |
最低值5.07 | 最高值300 |
平均值51.06 |
历年市盈率 |
2011年 |
最低值14.37 | 最高值31.71 |
平均值19.98 |
2012年 |
最低值7.97 | 最高值18.53 |
平均值12.94 |
2013年 |
最低值6.34 | 最高值11.86 |
平均值9.02 |
2014年 |
最低值8 | 最高值32.12 |
平均值15.65 |
2015年 |
最低值25.89 | 最高值300 |
平均值147.66 |
2016年 |
最低值78.46 | 最高值300 |
平均值249.4 |
2017年 |
最低值43.48 | 最高值247.59 |
平均值103.96 |
2018年 |
最低值14.65 | 最高值48.75 |
平均值29.61 |
2019年 |
最低值8.41 | 最高值17.26 |
平均值11.35 |
2020年 |
最低值7.91 | 最高值17.2 |
平均值10.63 |
2021年 |
最低值11.14 | 最高值22.97 |
平均值15.39 |
2022年 |
最低值9.57 | 最高值15.37 |
平均值12.26 |
2023年 |
最低值6.67 | 最高值12.57 |
平均值9.1 |
2024年 |
最低值5.07 | 最高值10.11 |
平均值7.18 |
2025年 |
最低值5.75 | 最高值6.12 |
平均值5.97 |