《上海电气 601727》 历史市盈率
'2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@48.81,48.71,48.56,48.11,47.51,44.9,45.25,46.05,45.1,46.2,46.3,44.55,44.9,44.45,42.36,41.88,42.75,42.03,39.76,40.2,39.14,38.99,39.48,40.15,37.65,38.5,38.05,37.17,36.97,38.5,38.79,39.04,39.39,39.04,37.22,36.47,37.02,36.97,36.92,36.43,37.02,37.71,37.22,37.76,37.17,36.13,37.07,37.07,36.28,36.38,36.08,35.78,34.5,33.66,32.53,32.03,31.34,31.98,32.33,31.98,33.22,33.96,32.87,34.45,33.12,33.71,34.2,34.9,35.64,35.78,35.64,36.38,36.18,36.62,36.92,36.67,37.02,36.03,36.03,35.69,36.33,38.35,37.12,37.41,37.17,38.15,38.79,38.6,38.01,37.76,37.31,39.22,39.06,37.84,37.84,37.94,38.65,38.14,37.63,37.79,40.75,41.21,40.44,41.31,40.8,41.31,42.74,42.38,41.26,40.44,40.03,40.03,40.44,43.1,42.33,41.92,42.23,43.86,44.37,43.91,46.11,47.74,47.74,48.92,49.53,50.04,48.66,48.15,49.58,51.06,52.34,51.32,47.15,48.09,47.43,46.59,46.69,46.64,46.69,47.01,46.27,46.45,41.93,41.51,40.62,38.89,39.12,39.73,39.96,38.52,39.5,40.15,39.68,39.5,38.47,38.42,39.08,38.66,38.38,38.61,38.8,39.22,39.5,40.85,40.85,40.85,40.1,40.62,40.85,40.9,40.43,39.5,38.61,37.77,37.07,37.72,37.72,39.59,40.24,40.57,40.34,39.82,39.4,39.45,39.03,38.84,38.33,37.68,37.58,38.42,37.26,37.91,38.66,37.86,38.8,41.51,41.27,41.79,41.41,42.3,42.49,41.83,42.63,42.91,43.09,43.65,42.35,43.19,41.65,41.74,41.51,42.11,42.63,42.35,41.55,40.85,41.41,41.79,42.16,42.67,41.74,41.27,40.06,38.61,38.8,37.12,37.4,37.96,37.63,37.72,37.54,37.68,36.43,35.7,35.79,35.43,35.79,35.61,36.07,36.39,36.07,36.43,36.66,36.29,36.16,35.93,35.61,36.02,35.93,36.29,35.84,35.52,35.34,34.25,34.7,34.13,33.25,33.91,33.95,34.61,34.39,33.82,33.21,33.65,33.52,34,34.26,33.65,33.65,32.77,32.42,32.42,31.51,30.77,30.42,30.55,30.5,29.72,30.02,29.94,29.72,29.28,29.41,29.15,29.37,29.81,29.33,29.68,29.24,28.8,28.8,29.15,29.85,30.33,30.2,29.94,30.2,30.16,30.68,30.59,30.29,30.11,30.2,30.07,29.37,29.72,29.89,29.98,30.24,30.11,29.98,29.63,29.72,28.63,28.67,29.02,29.94,29.33,29.37,28.93,28.85,28.8,27.8,26.36,25.66,26.05,26.27,26.62,26.97,26.58,26.49,26.01,25.49,24.75,25.04,25,25.72,25.63,25.25,25,25.04,24.96,24.83,23.98,24.11,24.41,24.49,24.66,24.24,24.32,24.15,24.24,23.9,23.86,25.89,25,25.46,25.34,25.42,25,25.42,25.51,25.93,25.97,27.28,27.11,26.9,26.9,25.8,25.93,25.97,25.8,24.07,24.42,24.46,24.38,24.62,24.42,24.97,25.24,25.16,25.47,25.28,24.77,24.77,24.31,24.38,24.73,24.93,24,23.88,23.53,23.72,23.76,23.69,23.3,22.87,22.75,22.91,22.02,22.36,22.02,22.13,21.7,21.63,21.59,21.67,21.59,22.13,22.21,21.82,21.51,20.66,20.31,20,20.11,20.11,20.19,20.07,19.92,19.69,19.8,19.57,19.34,19.45,19.84,20.7,20.46,20.42,20.15,19.84,20.66,20.77,20.97,21.74,21.24,21.32,21.04,21.39,21.43,21.43,21.01,21.43,21.32,21.36,21.39,21.28,21.55,21.7,21.63,21.43,22.33,22.29,22.17,22.33,22.44,22.75,22.52,22.52,22.75,22.6,22.13,22.17,22.21,22.64,22.83,23.34,22.4,22.44,22.79,22.87,22.33,22.52,22.25,21.94,22.04,22.08,21.31,20.57,20.57,20.84,20.92,20.49,20.65,20.53,20.92,21.08,21.11,20.88,21.35,21.42,21.66,21.54,21.58,22.08,21.97,22.24,21.97,21.74,22.16,22.19,21.56,21.03,21.14,20.92,21.93,22.23,21.89,21.59,20.47,20.54,20.77,20.32,20.66,20.81,21.14,21.14,21.59,21.63,21.44,20.28,20.39,20.32,20.17,19.76,19.94,19.38,19.57,19.19,19.12,19.38,19.23,19.38,19.04,18.74,18.26,18.11,17.28,17.09,17.09,17.06,17.51,17.21,17.39,16.87,16.57,16.57,16.72,16.57,15.78,15.97,16.16,16.46,16.19,15.97,15.97,16.08,15.93,16.04,16.01,15.67,15.93,15.93,16.19,16.57,16.57,16.46,16.53,16.49,16.19,16.08,15.86,16.04,16.04,16.01,16.01,15.86,15.93,15.82,14.78,14.6,14.46,14.5,14.39,14.43,14.32,14.25,14.46,15.03,15.17,15,15.14,15.14,15.14,14.71,14.68,14.6,14.28,14.25,14.28,14.03,14.03,14.32,14.39,14.25,14.5,14.64,14.43,14.5,14.43,14.57,14.71,14.92,14.85,14.82,14.89,15.35,15.46,14.71,14.78,14.64,14.75,16.13,16.25,16.33,16.29,16.29,15.82,15.71,15.79,15.44,15.36,15.05,14.9,15.09,14.94,15.21,15.02,15.09,15.02,14.55,14.21,14.05,14.09,13.78,13.86,14.28,14.36,14.63,14.94,14.75,14.67,14.44,14.9,15.13,15.05,15.09,15.09,14.9,14.86,15.29,15.56,15.44,15.52,15.67,15.63,15.71,15.86,15.86,16.36,15.82,16.17,16.4,16.36,16.06,16.25,16.29,15.94,15.82,15.71,15.59,15.79,15.82,16.33,16.21,16.17,15.98,16.21,16.29,16.17,16.33,16.36,16.21,16.25,15.67,15.63,15.75,15.52,15.48,15.79,15.79,15.32,15.56,15.79,15.79,15.67,15.56,16.4,16.25,16.86,16.48,16.09,15.9,16.21,16.36,16.17,16.21,15.82,15.79,15.25,15.29,18.62,18.43,18.38,18.1,18.33,18.48,18.24,18.29,17.91,17.96,18.05,18.05,18.38,18.38,17.96,18.19,17.91,17.58,19.43,19.64,19.95,19.95,19.9,20.01,20.32,20.21,20.01,20.32,20.42,20.53,20.53,20.53,20.53,20.53,20.53,20.58,20.74,20.74,20.53,20.37,20.27,19.95,21.26,20.9,20.48,19.59,19.59,19.53,19.53,19.38,19.11,18.91,17.7,17.39,17.65,17.28,17.49,17.7,17.6,17.28,17.39,17.6,16.71,16.76,17.12,17.65,17.44,17.75,17.81,17.54,17.33,17.02,17.02,17.44,17.07,17.07,16.92,16.71,16.71,16.76,17.02,16.97,17.23,17.23,17.18,17.07,17.18,17.54,17.81,17.7,17.6,17.18,17.28,17.23,17.23,17.07,17.12,17.54,18.02,18.59,18.17,20.01,21.06,20.77,20.72,20.2,20.94,21.17,23.28,22.54,22.71,22.65,22.99,22.48,22.37,23.22,22.77,22.31,20.83,21,21.46,21.46,21.51,21.74,22.2,23.79,23.33,22.54,22.77,22.6,22.82,22.37,21.51,21.23,21.12,20.83,20.49,21,21.4,24.56,24.56,24.56,24.56,24.1,23.84,23.84,24.17,23.57,23.7,24.23,24.89,24.76,24.89,24.56,24.56,24.63,25.35,25.29,25.29,25.35,25.29,26.08,26.54,26.21,26.08,26.08,26.81,25.82,25.82,25.95,25.29,26.01,25.49,24.96,24.36,24.3,24.36,24.36,24.17,24.3,24.43,24.43,24.3,23.9,23.24,23.24,23.24,23.18,23.18,23.24,23.57,23.57,23.64,23.18,23.11,23.18,23.64,23.64,23.64,23.44,23.37,23.57,23.31,23.44,24.03,24.03,24.03,24.1,24.36,25.09,25.09,24.96,24.76,24.23,23.9,23.57,23.77,24.43,24.69,25.16,24.76,24.56,24.36,25.29,25.68,26.08,25.62,25.75,25.16,25.16,25.35,25.16,24.56,25.29,25.75,26.94,26.08,25.68,26.28,20.36,20.46,20.31,20.05,20.15,20.67,20.62,20.83,20.52,20.52,20.15,20.2,19.99,20.05,20.41,20.46,20.31,19.84,19.63,18.85,19.11,19.27,19.28,19.33,19.17,19.43,19.43,19.9,19.75,19.8,19.49,19.33,19.17,19.12,19.23,19.23,19.38,19.33,19.07,19.17,18.91,18.97,18.91,18.86,19.02,18.97,18.91,19.23,19.9,19.69,19.85,20.16,20.37,19.95,19.59,19.69,19.64,19.69,19.64,19.85,19.8,19.95,19.85,19.95,20.06,19.95,20.11,20.21,19.8,19.8,19.9,20.11,20.16,20.21,20.11,20.37,20.32,20.53,20.32,20.47,20.79,20.89,21.04,20.89,20.94,20.73,21.15,21.1,21.04,20.79,20.89,20.99,20.84,20.84,20.63,20.79,22.42,22.42,22.92,22.81,22.42,22.42,21.98,21.86,22.2,22.14,22.31,22.48,23.98,23.87,24.04,23.98,24.32,23.87,24.43,24.76,24.15,24.21,24.26,24.26,23.65,24.49,25.21,27.72,30.51,31.12,30.23,30.73,33.8,32.52,33.74,33.13,32.91,31.79,30.68,31.35,30.4,31.68,30.67,31.2,31.03,34.11,34.35,34.23,34.59,35.42,37.08,36.6,38.56,37.55,39.09,37.02,37.2,35.71,36.07,37.14,37.97,36.78,36.54,36.6,37.02,37.73,37.31,38.44,37.61,36.9,37.85,38.86,39.98,41.35,44.73,42.24,43.78,42.83,42.83,44.79,44.55,42.77,46.09,47.99,46.81,43.42,42.59,44.31,45.03,45.92,44.49,48.94,50.54,51.49,56.65,58.73,55.82,52.2,53.75,54.34,54.87,56.65,52.68,54.46,58.61,58.08,60.98,64.07,65.31,63.12,67.92,64.84,60.09,61.46,61.64,60.45,60.86,55.47,56.77,57.07,56.89,58.08,57.48,57.54,56.77,58.67,59.98,61.34,62.53,63.12,60.75,60.09,60.15,61.4,61.4,63.24,62.59,63.65,64.25,64.78,55.67,54.57,54.77,56.98,55.32,54.12,54.12,56.38,54.82,55.52,58.78,58.18,58.78,59.09,60.09,59.89,59.44,62.3,60.29,66.31,72.94,80.22,79.02,86.9,95.33,94.13,96.84,91.17,88.65,91.98,88.8,82.98,82.32,83.13,84.5,92.94,102.25,98,102.3,101.64,105.59,105.69,104.63,109.08,109.73,115.8,120.81,121.67,110.24,109.63,117.17,116.91,112.11,111.3,112.41,114.99,126.42,115.9,112.26,111.2,106.95,104.63,103.82,96.79,87.13,89.25,91.43,86.77,78.08,70.29,75.5,71.35,63.97,57.65,59.11,58.1,52.29,57.5,63.26,69.58,68.72,61.84,63.41,67.56,71.71,72.41,71.25,77.12,74.18,66.75,63.46,69.73,69.78,66.95,60.93,66.6,65.13,66.75,69.03,75.95,76.36,73.37,76.46,75.4,77.52,69.78,71.25,66.09,63.51,57.14,51.43,47.03,51.12,56.23,53.97,54.26,56.44,55.25,58.37,60.05,60.19,59.6,56.49,50.85,55.94,54.86,56.04,59.9,59.25,58.41,59.5,56.39,56.88,54.71,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,55.5,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,54.18,59.59,65.57,63.64,60.84,58.96,60.84,59.73,60.36,61.18,59.92,59.97,59.78,58.57,59.06,58.81,56.74,56.21,55.82,55.68,50.18,48.68,50.18,45.84,46.46,42.12,45.5,42.85,43.96,44.05,44.25,45.93,46.08,43.52,43.76,44,40.1,39.18,37.01,38.21,37.1,38.46,37.88,38.36,38.12,37.49,38.99,39.81,39.81,39.47,40.48,40.48,42.8,38.7,39.32,40.92,41.88,43.62,43.76,43.42,43.62,43.62,42.89,41.06,40.87,41.78,41.59,41.98,42.41,43.28,43.96,44.34,44.25,44.25,44.25,44.25,44.25,44.25,45.5,55.97,56.27,55.73,54.46,53.56,54.34,53.56,54.34,54.46,54.16,52.9,53.08,50.73,49.89,50.49,50.19,50.49,49.95,49.46,49.58,55.14,54.87,54.68,52.83,51.38,52.04,51.38,50.72,50.66,51.32,51.05,50.53,50.13,50.2,50.39,50.79,50.72,50.53,50.26,49.87,51.38,50.99,51.25,51.65,51.65,51.05,51.25,49.6,49.47,50.13,51.25,50.66,50.13,49.74,50,49.8,47.96,49.21,49.01,49.41,49.8,49.54,50.26,53.09,53.82,52.96,52.37,52.24,53.16,53.16,53.36,52.83,52.63,52.77,52.37,52.5,52.04,52.57,52.63,51.12,52.96,51.97,50.79,52.3,53.42,53.16,53.29,54.02,53.82,53.16,53.03,53.42,54.41,56.98,56.19,56.12,56.78,55.6,56.06,57.24,56.78,55.99,52.76,52.89,52.89,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,55.39,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,56.4,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.89,54.46,54.46,54.46,54.46,54.46,54.46,54.46,54.46,54.46,57.38,51.68,47.15,47.74,47.22,46.31,46.83,46.9,46.18,45.93,45.15,45.02,44.05,44.11,44.24,44.05,43.34,42.89,43.08,43.08,43.66,43.27,44.05,43.79,43.99,43.86,45.54,45.02,45.09,46.96,48.97,48.97,48.97,48.97,48.97,48.97,48.97,48.97,51.04,51.29,51.04,50.07,50.26,51.81,50.78,51.49,50.78,50.97,49.03,49.16,50.65,50.32,52.01,51.55,51.42,51.68,51.42,50.26,49.94,50.13,49.68,48.77,49.42,49.29,49.42,48.84,49.35,49.61,49.74,49.42,48.71,49.03,49.1,49.55,50.78,49.94,48.84,49.16,49.42,49.42,49.61,53.56,50.2,50.14,49.4,49.58,49.89,49.64,49.89,49.77,49.21,48.78,48.9,48.72,48.22,48.65,49.4,49.52,49.89,49.77,50.39,50.33,49.64,49.46,49.21,48.96,48.78,49.15,48.9,49.52,50.08,50.39,50.08,53.81,52.82,53.22,54.34,57.31,58.69,59.22,57.4,55.15,54.43,54.96,54.43,54.99,55.94,56.69,55.47,54.52,52.48,50.58,48.68,49.29,49.02,49.15,47.8,47.52,46.71,47.32,46.85,46.71,46.91,47.12,45.83,46.03,46.23,46.71,47.32,46.98,46.91,46.44,45.69,45.15,45.62,45.62,45.01,44.94,44.4,45.01,45.28,45.01,45.42,46.64,47.05,47.39,47.05,46.71,46.51,46.23,46.51,46.1,44.54,44.74,45.01,44.81,45.08,45.08,45.35,46.3,46.44,46.23,45.69,46.57,45.35,43.04,43.18,42.64,38.83,39.38,39.58,37.34,38.09,38.36,38.9,39.38,39.24,39.78,40.53,40.12,40.19,40.26,40.06,40.4,40.67,40.87,41.75,42.16,41.69,41.96,41.21,41.28,40.87,41.48,41.55,41.55,41.62,40.53,40.53,40.33,40.4,40.33,32.94,32.11,32,32.22,32.44,32.28,32.22,32.17,31.84,31.84,31.84,31.78,31.67,32.06,31.45,31.56,31.78,29.59,29.59,30.37,30.42,30.48,30.48,30.42,30.74,30.58,30.74,31.98,32.09,32.09,32.24,32.3,31.98,32.14,32.09,32.71,31.57,31.88,31.1,31.83,32.92,32.87,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,29.7,27.98,28.03,27.82,27.36,27.2,26.89,26.37,26,25.74,26,26.37,26.21,26.16,26.47,26.11,26,25.54,25.95,23.67,23.58,23.91,23.96,24.1,23.86,24.3,24.73,24.78,24.59,24.59,24.92,25.21,25.35,25.55,25.5,25.35,25.4,25.31,25.26,24.78,25.93,24.97,24.68,25.4,25.35,25.55,24.01,25.74,26.41,26.41,26.12,25.79,26.07,25.64,25.64,25.98,25.93,26.59,26.89,26.74,26.54,26.24,26.09,25.65,25.9,26.34,26,26.29,26.44,26.64,26.14,26,25.9,25.35,25.45,25.4,25.55,25.3,25.35,25.85,25.85,25.8,25.45,25.15,25.1,24.9,24.95,25.05,25.25,24.95,24.85,24.85,24.85,24.75,24.95,24.4,24.6,24.65,24.7,24.95,25.45,25.75,25.75,25.65,25.35,25.45,25.65,25.3,25.3,25.65,25.35,25.35,25.15,25.25,25.3,25.3,24.9,24.9,24.75,24.75,24.8,24.8,24.85,24.85,25.4,24.95,25,25,24.55,24.55,24.85,24.85,25.2,25.4,25.85,25.8,25.6,25.6,26.1,26.1,25.95,25.9,25.9,25.8,25.8,26,26,27.39,28.34,27.94,27.94,27.84,27.84,28.14,28.14,28.64,28.64,29.44,29.79,29.79,29.84,29.84,28.09,30.89,30.89,30.79,30.79,30.09,30.09,29.24,29.24,30.04,30.04,30.39,30.39,30.79,30.79,30.59,30.59,30.64,30.64,30.64,30.14,29.39,29.19,29.09,29.79,30.89,30.89,30.17,30.17,30.56,30.56,30.56,30.56,30.56,30.46,30.46,32.17,32.17,31.19,31.19,31.54,32.76,33.05,33.05,35.39,35.39,33.59,33.59,32.95,32.95,32.27,31.29,32.41,32.41,30.27,30.27,29.73,29.73,28.46,28.46,28.85,28.85,25.98,25.98,26.32,25.98,25.98,25.69,26.42,25.93,25.93,25.65,25.65,26.13,26.13,26.37,26.37,25.36,25.36,25.16,25.16,25.65,25.65,25.36,25.36,25.02,24.97,25.6,25.6,25.79,25.65,25.36,25.36,25.6,25.6,25.41,25.41,25.21,25.31,25.31,25.02,25.16,25.89,25.89,25.79,25.79,26.03,26.03,25.65,25.65,25.6,25.6,25.74,25.98,25.98,26.46,26.8,26.61,26.36,26.46,26.46,26.55,26.12,26.84,26.84,26.41,26.7,26.6,25.68,25.68,25.68,25.58,25.58,25.58,25.73,25.73,26.02,25.58,25.73,25.53,25.78,25.78,26.36,26.46,26.31,26.31,26.12,26.16,25.87,25.73,25.19,23.69,23.93,23.93,23.79,23.93,23.83,23.83,23.79,24.37,24.37,24.22,24.22,24.22,25.78,26.02,26.02,25.19,25.58,25.1,25,24.76,25.24,25.24,25.05,25.19,25.19,25.53,25.58,25.87,25.87,25.92,26.08,26.08,26.08,26.08,25.25,25.25,25.15,25.3,25.44,25.15,25.2,24.9,24.56,24.56,24.56,24.56,24.61,24.71,24.85,24.95,24.81,24.56,24.56,24.51,24.51,24.17,24.12,24.27,24.12,24.12,24.12,24.12,24.27,24.81,24.81,24.41,24.02,23.88,24.27,24.27,24.32,24.47,24.12,24.27,24.17,23.97,23.97,23.58,23.58,23.48,23.48,22.93,22.93,22.93,23.23,23.23,22.98,22.98,23.08,23.38,23.33,23.33,23.18,23.18,23.18,23.23,23.28,23.38,23.48,23.48,23.48,23.48,23.48,23.38,23.38,23.13,23.53,25.06,24.96,24.57,24.67,24.32,24.32,23.97,23.97,24.17,24.07,24.07,24.37,24.37,24.22,24.22,24.47,24.67,24.91,24.86,24.86,25.06,25.51,25.21,25.36,25.36,25.16,25.31,25.31,25.21,25.21,24.96,24.86,24.86,24.81,24.96,24.72,24.72,24.57,24.57,24.02,24.02,21.64,21.64,21.5,21.84,21.84,22.19,22.19,22.98,22.98,23.28,23.28,23.13,23.13,23.18,22.83,22.83,22.83,22.83,23.33,23.33,23.58,23.58,23.33,23.33,23.97,23.97,23.87,23.87,23.68,23.68,23.18,23.28,23.23,23.23,22.24,22.24,23.08,23.08,23.38,23.43,24.12,24.12,24.86,24.86,24.17,25.46,25.46,24.86,24.86,24.42,24.42,25.11,25.11,23.97,23.97,24.62,24.62,23.92,23.92,23.77,23.77,23.82,22.83,22.83,23.08,23.08,23.33,22.78,22.93,22.93,23.03,22.78,22.78,22.98,23.23,23.23,22.93,22.93,23.38,23.23,23.23,22.83,22.83,22.88,22.98,22.78,23.92,20.6,20.6,21.25,21.29,21.29,21.12,20.9,20.9,20.95,21.08,21.08,20.99,20.6,20.47,20.47,20.51,20.51,20.3,20.3,20.04,20.13,20.13,19.95,19.95,19.87,19.87,20.04,20.04,20.17,20.17,20,20,20,20,19.39,19.39,18.87,18.87,19.04,19.04,19.17,19.17,19.09,18.87,18.87,19.43,19.43,19.39,19.39,19.26,19.26,19.13,21.03,21.03,22.07,20.95,20.95,20.73,20.73,21.03,25.39,25.98,25.98,26.19,26.19,26.72,26.72,26.3,26.3,27.57,27.57,27.15,27.41,27.41,26.88,26.88,26.67,26.67,26.77,26.77,26.51,27.09,27.09,28.42,28.42,30.92,30.92,30.49,30.49,31.77,31.77,31.56,30.71,30.71,31.34,31.34,31.02,29.8,29.8,28.58,28.58,28.37,28.37,29.48,29.48,29.38,29.38,29.22,29.22,29.22,29.22,28.53,28.21,28.21,28.32,29.06,29.06,28.85,28.85,29.22,29.22,32.03,32.03,30.6,30.6,31.29,30.17,30.17,30.07,30.07,30.49,30.49,31.82,31.82,31.08,31.08,31.66,31.18,31.29,31.29,32.19,32.19,31.24,31.24,30.33,30.39,30.39,30.39,30.39,29.86,29.86,29.22,29.22,29.17,29.17,29.48,29.48,29.54,29.54,26.62,26.64,26.64,26.92,26.92,26.54,26.06,26.59,26.59,25.92,25.92,25.3,25.35,25.35,25.58,25.58,25.63,25.3,25.25,25.25,25.81,25.81,25.57,25.57,25.1,25.1,25,25,24.48,24.48,24.52,24.52,24.05,24.05,24.14,24.14,23.95,23.95,24.62,24.62,25.24,25.24,25.43,25.62,25.62,25.1,25.1,25.1,25.1,24.86,24.9,24.9,24.52,24.43,24.38,24.38,24.33,24.14,24.28,24.28,21.14,20.6,20.6,21.02,21.1,20.89,21.23,21.18,21.56,21.6,21.48,21.48,21.44,21.73,21.85,21.69,21.52,21.52,21.77,21.98,22.52,22.06,22.23,22.19,22.1,22.48,22.44,22.31,22.14,22.89,23.81,23.73,24.19,24.19,23.14,22.85,22.98,23.14,22.69,23.1,23.1,23.44,22.85,22.85,23.44,23.23,23.4,23.4,23.07,22.7,22.57,22.45,23.36,23.03,23.23,23.23,23.1,25.4,23.18,22.68,23.06,23.02,22.81,22.81,22.81,22.18,21.97,21.97,22.35,22.35,22.89,22.89,23.39,22.89,23.02,22.72,22.72,22.43,22.35,23.31,24.59,24.68,24.07,24.89,24.89,25.02,24.33,25.07,25.41,25.24,25.07,24.42,23.81,24.11,24.16,23.73,23.86,23.47,23.51,23.86,23.47,22.99,23.29,23.64,23.6,23.6,24.11,23.9,23.86,23.86,23.94,24.68,24.29,24.2,23.47,24.72,23.19,22.94,23.19,23.03,22.82,22.94,22.99,22.57,22.61,22.27,22.19,22.36,22.53,22.61,22.61,22.44,22.19,22.32,21.9,21.65,21.36,21.52,21.56,21.36,18.67,18.57,18.24,18.53,18.75,18.53,18.75,18.71,18.82,18.53,18.57,18.35,18.42,18.53,18.46,18.53,18.67,16.81,16.3,15.9,16.23,16.19,15.98,15.98,15.98,15.98,15.94,15.61,15.57,15.43,15.32,15.39,15.57,15.57,15.65,15.57,15.57,15.43,15.46,15.28,15.17,15.21,14.48,14.52,14.84,14.74,14.74,14.77,14.55,14.52,14.77,14.55,14.63,14.63,14.7,14.59,14.37,14.26,13.79,13.46,14.81,15.79,15.17,15.39,15.28,15.68,15.06,16.34,16.49,17.76,17.87,17.65,16.89,16.49,15.94,16.41,16.45,16.23,17.18,17.29,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,245.86,246.41,248.05,248.05,235.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,191.77,197.02,195.97,195.97,195.45,193.34,194.4,194.92,198.6,196.5,201.23,198.6,200.17,198.07,202.8,208.06,211.73,217.51,237.48,256.39,243.26,232.75,235.9,232.22,230.65,232.75,237.48,261.12,287.39,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300
上海电气历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
300 | 百分位100% | 百分位100% |
近5年 |
最低值13.46 | 最高值300 |
平均值63.05 |
近10年 |
最低值13.46 | 最高值300 |
平均值49.77 |
历年市盈率 |
2010年 |
最低值31.34 | 最高值52.34 |
平均值40.13 |
2011年 |
最低值19.69 | 最高值43.65 |
平均值30.63 |
2012年 |
最低值13.78 | 最高值23.34 |
平均值18.1 |
2013年 |
最低值15.25 | 最高值26.81 |
平均值19.58 |
2014年 |
最低值18.85 | 最高值48.94 |
平均值26.06 |
2015年 |
最低值47.03 | 最高值126.42 |
平均值67.65 |
2016年 |
最低值37.01 | 最高值57.24 |
平均值51.11 |
2017年 |
最低值42.89 | 最高值59.22 |
平均值51.26 |
2018年 |
最低值23.58 | 最高值47.39 |
平均值32.11 |
2019年 |
最低值22.93 | 最高值35.39 |
平均值26.26 |
2020年 |
最低值18.87 | 最高值32.19 |
平均值24.65 |
2021年 |
最低值13.46 | 最高值25.41 |
平均值19.89 |
2024年 |
最低值191.77 | 最高值300 |
平均值267.11 |
2025年 |
最低值300 | 最高值300 |
平均值300 |