'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.76,24.09,21.68,21.15,20.63,20.19,20.32,19.97,20.06,19.97,19.88,19.93,19.88,19.88,19.88,19.84,19.88,19.84,19.84,19.84,19.84,20.28,19.93,19.44,18.91,19.04,18.69,18.82,19.04,19,18.78,18.74,18.69,18.69,18.52,18.43,18.38,18.3,18.17,18.52,18.43,18.56,19.35,19.26,19,18.52,18.47,18.38,18.6,18.47,18.52,18.47,18.47,18.47,18.52,18.47,18.47,18.34,18.38,19.31,18.87,18.82,18.78,18.78,18.78,18.78,18.82,18.78,18.96,19,19,19.04,19.39,19.48,19.31,19.04,19.09,19.13,19.09,19.39,19.44,19.13,19.09,18.91,18.96,18.96,18.91,18.91,19,19.22,18.87,18.87,18.82,18.96,18.91,18.91,18.87,18.69,18.74,18.82,18.69,18.78,18.74,18.78,18.43,18.47,18.21,18.25,18.47,18.82,19.35,18.96,18.91,18.69,18.6,18.65,18.52,18.69,18.38,18.25,18.34,18.12,18.17,18.08,18.12,18.12,18.17,18.08,17.86,17.59,17.33,17.51,17.38,17.42,17.11,17.29,17.73,17.77,14.21,14.28,14.28,14.39,14.21,14.14,14.14,14.17,14.1,14.14,14.21,14.1,14.14,14,14.1,14.17,14.14,14,14.07,14,13.82,13.55,13.35,13.21,13.25,13.18,13.31,13.25,13.14,13.18,13.21,13.14,13.14,13.18,13.18,13.18,13.21,13.18,13.21,13.28,13.14,13.21,13.25,13.21,13.21,13.25,13.31,13.38,13.38,13.38,12.8,12.84,12.94,12.84,12.84,13.08,12.9,12.84,12.84,12.84,12.77,12.8,12.8,12.8,12.84,12.8,12.77,12.73,12.77,12.7,12.66,12.66,12.7,12.73,12.8,12.84,12.73,12.7,12.8,12.8,12.77,12.8,12.8,12.73,12.8,12.77,12.77,12.7,12.7,12.66,12.6,12.6,12.66,12.66,12.77,12.73,12.8,12.84,12.87,12.84,12.9,12.9,13.01,13.11,13.01,12.8,12.87,12.8,12.8,12.8,12.84,12.87,12.97,13.08,13.04,13.08,12.84,13.01,13.04,13.04,12.94,12.84,12.8,12.77,12.8,12.87,13.21,13.08,13.18,13.11,13.04,13.11,13.28,13.28,13.49,13.55,13.42,13.49,13.38,13.42,13.42,13.31,13.18,13.18,13.25,13.52,13.38,13.45,13.55,13.79,13.52,13.59,13.52,13.49,13.49,13.55,13.62,13.42,13.35,13.35,13.38,13.42,13.31,13.79,13.79,13.76,14.34,14.38,14.31,14.86,14.99,14.86,15.71,15.4,15.03,14.92,15.06,15.3,15.16,14.89,14.86,14.79,14.27,14.27,14.17,14.14,14.48,14.41,14.51,14.48,14.38,14.34,14.89,14.99,14.92,14.72,14.89,14.75,14.89,15.06,15.2,14.89,14.72,15.03,15.09,16.6,17.11,17.11,17.22,17.59,17.56,17.29,17.22,16.7,17.22,17.15,17.39,17.35,18.04,19.51,18.65,20.54,21.05,19.44,18.65,18.93,18.83,20.02,21.73,21.5,21.84,21.97,21.08,22.08,23.28,22.69,24.85,24.2,24.1,24.82,22.93,23.58,22.69,20.81,21.67,23.86,23.89,22.66,23.28,23.58,24.06,22.73,22.9,22.76,22.62,22.42,20.62,20.14,19.04,18.85,19.01,18.4,18.2,18.3,18.56,18.75,19.36,19.65,19.94,19.94,19.85,19.69,19.91,20.95,19.33,19.23,19.65,19.56,18.3,18.23,18.52,18.14,18.3,18.17,18.72,18.69,18.49,18.49,17.65,17.98,19.07,18.91,18.65,18.85,18.56,18.69,18.78,18.43,18.78,18.49,18.3,18.2,18.98,18.65,18.52,18.88,19.36,19.17,18.62,18.14,18.33,19.33,18.72,19.2,19.4,19.14,18.59,17.77,18.36,17.99,18.17,18.36,18.36,18.64,18.7,19.26,19.07,18.67,18.73,18.48,18.64,18.76,18.58,18.11,18.2,17.99,18.2,18.11,18.33,18.48,18.98,19.01,18.55,17.83,17.65,17.37,16.78,16.84,16.84,16.5,16.56,16.53,16.56,16.59,16.4,16.34,16.28,16.34,16.25,16.37,16.28,15.94,15.72,15.72,15.36,15.69,15.72,15.66,15.48,15.39,15.42,15.75,15.99,15.9,15.69,15.54,15.36,15.66,15.75,15.93,15.72,15.69,15.66,15.66,15.57,15.75,15.57,15.66,15.72,15.63,15.81,16.24,16.24,16.42,16.3,16.36,16.21,16.24,16.05,15.75,15.51,15.51,15.87,15.93,15.78,16.02,16.05,16.12,15.93,16.36,17.51,17.45,17.57,17.57,17.45,17.33,17.69,17.82,17.75,17.82,17.72,18.21,18.27,18.15,18.67,18.3,17.75,17.88,17.69,17.75,17.78,18.06,18.03,17.97,17.63,18.06,17.85,17.24,17.06,17.12,17.12,17.36,17.33,17.63,17.51,17.66,17.82,18.03,18.15,18.45,18.27,18.24,18.21,18.33,18,18.06,18.06,18.09,18.63,18.63,19.21,18.85,18.97,18.94,18.51,18.48,18.48,17.91,17.59,17.68,17.35,17.38,17.47,17.65,17.5,17.44,17.29,17.18,17.35,17.41,17.5,17.62,17.53,17.5,17.8,17.53,17.41,17.47,17.5,17.53,17.47,17.29,17.38,17.59,17.21,17.15,16.88,16.73,16.97,17.15,17.15,17.21,17.24,17.62,18.12,17.97,18.12,18.24,18.18,18.21,18.36,18.47,18.3,18.18,18.44,18.53,18.71,18.27,18.65,18.8,18.62,18.62,18.86,18.53,17.74,17.82,17.74,17.77,17.85,17.03,16.76,16.88,17.09,17.62,17.8,17.76,17.73,17.79,18.01,17.73,17.61,17.39,17.76,17.56,17.39,17.56,16.96,18.16,19.13,17.96,18.61,18.14,17.97,18.25,18.78,18.92,18,18.14,18.59,18.78,19.03,19.76,20.1,19.65,19.57,19.45,19.37,19.79,19.54,19.87,19.99