《中国中车 601766》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@48.29,48.2,47.85,47.16,47.42,47.59,47.76,46.9,47.68,48.11,48.11,47.85,46.46,45.94,44.99,46.37,45.33,45.25,46.98,47.33,48.02,47.76,46.98,47.16,47.07,46.37,46.37,47.33,47.5,47.76,48.46,48.02,49.41,49.15,48.29,48.55,48.29,48.46,47.24,46.98,47.42,47.24,46.9,47.24,46.03,45.94,46.11,46.81,46.46,46.9,48.46,47.68,47.85,46.98,48.2,49.24,48.89,48.29,48.89,49.24,48.63,48.2,48.46,48.2,48.37,49.24,48.98,48.11,47.24,45.33,45.33,46.2,45.25,45.33,33.76,34.15,34.66,34.47,34.21,34.4,34.66,34.28,33.31,33.83,33.12,32.09,32.54,32.54,31.38,31.51,31.57,31.06,31.51,32.54,32.15,31.9,32.35,32.22,32.02,31.45,31.38,31.19,31.06,31.77,31.7,32.22,32.15,32.15,32.15,31.19,32.28,32.41,32.15,31.9,31.45,31.51,31,31,30.93,32.15,32.8,32.67,32.8,32.28,32.92,32.99,32.54,34.02,33.44,33.5,34.15,34.34,34.21,34.28,34.4,34.79,34.6,34.98,34.6,34.73,34.85,34.21,34.6,34.15,34.28,34.02,33.12,33.18,28.01,28.39,28.83,29.05,28.61,28.83,28.34,28.56,28.83,28.34,28.23,28.01,28.5,28.17,27.84,28.06,27.57,28.83,28.89,28.72,28.34,29.05,29,29.49,30.04,30.65,30.15,29.88,29.66,29.82,30.7,30.97,31.36,31.91,31.8,31.85,33.78,33.89,35.09,34.32,34.71,34.43,34.11,34.05,34.71,34.11,33.23,33.17,32.84,30.07,29.64,30.41,31.62,34.04,33.66,32.98,32.88,32.59,31.62,31.96,32.78,32.49,32.11,33.66,34.82,34.28,34.62,34.33,33.56,33.95,32.98,33.12,33.03,33.46,34.82,34.82,37.24,39.95,39.03,39.81,39.95,38.79,38.16,39.51,38.98,39.13,39.47,38.55,37.24,36.03,35.16,35.69,35.45,36.56,40.14,40.34,39.95,40.24,40.1,39.85,39.51,40.1,40.58,39.27,38.11,41.94,40.97,41.89,41.94,40.29,41.74,42.18,41.84,43.92,43.15,42.71,41.5,41.35,40.58,41.94,41.16,41.35,42.13,41.74,39.47,39.03,39.22,38.64,39.51,39.47,38.21,37.24,37.92,38.4,37.92,38.98,38.4,37.72,36.95,35.93,36.37,36.61,37.43,37.29,37.63,38.06,37.38,37.19,36.9,36.22,34.82,33.77,33.63,33.11,34.52,34.52,34.75,34.89,35.64,34.7,34.19,34.38,33.63,33.82,33.91,33.63,27.39,27.39,26.9,26.14,26.29,26.1,25.76,24.96,25.04,26.29,26.29,26.29,25.53,25.76,25.61,25.76,25.91,25.53,25.38,24.7,24.51,24.96,24.51,24.66,24.66,25.19,25.11,24.85,25.11,25.99,26.33,26.33,26.33,26.33,26.33,25.83,25.49,25,25.3,25.23,25.19,25.27,26.29,26.63,26.74,26.82,27.01,26.67,27.09,27.09,27.2,27.31,27.16,26.82,26.06,26.33,26.06,26.18,26.44,26.1,25.57,25.45,25.15,22.91,22.08,22.19,22.5,22.04,21.55,20.83,20.64,21.02,20.45,18.07,18.24,18.31,18.01,18.45,18.52,18.72,18.35,17.77,17.26,16.91,17.29,17.26,17.94,17.94,17.56,17.32,17.39,17.22,17.02,16.4,16.37,16.61,16.37,16.23,15.89,15.79,15.99,15.72,15.38,15.45,16.4,15.89,15.79,15.82,16.1,15.82,15.48,15.38,15.14,15.14,15.93,16.74,17.02,17.15,16.78,17.09,16.91,17.02,17.63,18.18,18.59,18.18,18.59,18.32,18.59,19.39,19.02,18.82,18.82,18.02,18.19,17.68,17.82,18.15,17.98,17.45,17.28,17.22,17.58,17.55,17.48,17.32,17.08,17.08,17.35,17.02,17.58,17.78,17.55,17.52,17.55,17.42,17.35,17.12,16.28,16.01,15.81,16.35,16.18,16.21,15.95,15.85,15.95,14.78,14.47,14.31,14.44,14.47,13.94,13.87,13.94,14.34,15.04,15.04,15.11,14.94,14.74,15.81,15.44,15.78,15.85,15.51,15.38,15.24,15.58,15.58,15.51,15.28,15.61,15.61,15.81,16.15,16.15,16.21,16.11,16.11,16.08,16.11,16.28,16.21,16.68,16.91,16.85,16.48,16.45,16.68,16.41,16.01,15.81,15.91,15.98,15.91,15.91,15.44,15.18,15.31,18.2,17.85,17.81,18.04,17.69,17.54,17.46,17.03,17.23,17.3,16.22,16.07,15.79,15.9,15.72,15.9,16.04,16.22,16.18,17.29,17.15,17.75,17.57,17.57,18,17.43,17.37,17.47,17.16,17.26,17.12,17.12,16.64,16.6,16.54,16.67,16.64,16.19,16.5,16.16,16.71,16.95,17.12,17.02,17.26,17.64,17.54,17.54,17.05,17.09,16.64,16.5,16.54,16.5,16.09,16.33,16.43,16.67,16.36,16.47,16.57,16.74,16.78,16.5,16.19,16.26,16.16,15.95,15.77,15.43,15.53,15.15,14.88,15.19,14.43,14.49,15.15,15.19,15.22,14.88,15.05,14.98,14.98,15.08,14.74,14.84,14.81,14.49,14.53,14.46,14.43,14.77,14.88,15.05,15.08,14.94,14.94,15.05,14.98,14.7,14.7,14.56,14.53,14.91,14.81,14.84,14.6,14.63,15.51,14.77,14.88,14.84,14.99,14.73,14.7,14.47,14.29,14.92,15.84,15.8,15.8,15.88,15.66,15.66,15.14,14.81,14.95,14.55,14.44,14.44,14.25,14.03,14.36,15.18,14.95,15.43,15.47,15.54,15.69,15.66,15.69,15.73,15.99,15.88,15.84,16.02,16.02,15.66,15.36,14.8,15.01,15.82,16.04,16.04,16.25,16.07,15.86,15.86,16.53,16.99,16.64,16.46,16.11,16.28,16.6,16.07,16.32,16.39,16.71,16.81,16.57,16.25,16.39,16.92,17.13,17.13,17.88,17.45,17.49,17.66,17.38,17.42,17.34,17.84,17.56,17.45,17.42,17.27,17.34,17.13,17.56,17.73,17.45,17.56,17.56,18.3,18.37,18.05,17.88,17.77,17.49,18.05,18.16,17.77,17.45,17.73,17.77,17.42,17.34,16.99,16.67,17.13,17.27,17.31,17.17,17.03,16.85,18.55,18.09,17.95,17.98,17.95,17.98,17.91,17.31,17.24,17.38,16.78,16.6,16.96,16.85,16.42,16.67,17.1,16.92,16.67,16.81,16.32,15.72,15.57,15.72,15.4,15.36,15.65,15.68,15.61,15.54,15.19,15.19,14.37,14.48,13.91,13.74,13.7,13.7,13.91,14.36,14.22,14.01,13.87,14.11,13.98,13.91,14.18,14.05,13.74,13.87,13.84,13.7,14.5,14.8,14.91,15.02,15.2,15.06,15.09,15.39,15.31,15.42,15.5,15.68,15.9,15.98,15.87,15.57,15.83,15.83,16.38,16.31,16.31,16.2,16.23,15.76,15.79,15.57,15.2,14.69,14.76,14.98,14.98,14.87,14.58,14.5,13.8,13.8,13.73,13.44,13.25,13.33,13.1,12.92,13.14,13.1,12.29,12.33,12.77,13.36,13.62,13.91,14.17,13.95,13.44,12.96,13.14,14.21,14.39,14.83,14.72,14.32,14.69,14.76,15.24,15.09,15.35,15.35,14.98,15.02,14.91,15.31,15.28,15.17,15.24,15.24,15.28,15.53,15.61,15.28,14.98,15.13,15.06,14.8,15.54,15.54,15.74,16.01,15.66,15.54,15.5,15.97,16.32,16.63,16.59,16.44,16.2,15.97,15.89,16.01,15.74,15.58,15.19,15.04,15.19,15.35,15.19,15.08,15.23,16.75,16.51,16.2,16.01,16.28,16.75,17.8,17.87,18.22,17.6,17.54,16.94,18.4,18.33,17.99,18.67,18.82,18.52,18.1,17.84,19.12,19.04,18.78,18.82,18.93,19.08,19.16,19.23,18.89,18.14,19.16,19.31,19.87,20.66,20.55,20.21,20.78,20.89,20.96,20.81,20.59,20.17,19.84,20.47,20.25,19.46,19.31,18.89,18.67,18.52,18.52,18.74,18.71,17.95,18.22,18.4,18.86,18.82,18.52,17.8,17.54,17.16,17.35,17.01,16.97,17.2,16.97,16.67,16.26,16.11,16.37,17.16,17.31,17.35,16.75,16.71,16.45,15.96,15.92,16.9,16.82,16.9,16.41,16.71,16.71,16.41,16.52,16.71,16.56,15.88,15.66,15.51,15.81,15.69,15.96,15.77,15.73,15.73,15.77,15.51,15.58,15.54,15.73,15.58,15.88,16.64,16.52,16.9,16.82,17.31,17.16,16.94,16.82,16.9,15.04,15.27,15.5,15.4,15.4,15.6,15.8,16.1,15.67,15.5,15.1,15.07,15.07,14.7,14.34,14.34,14.6,14.57,14.47,14.37,14.44,14.34,14.58,14.78,15.01,14.88,14.71,14.95,14.91,14.88,14.58,14.58,14.27,14.37,14.51,14.34,14.37,14.44,14.37,14.44,14.27,14.21,14.14,14.04,14.17,14.07,14,14.27,14.31,14.31,14.74,14.95,14.95,14.74,14.68,14.71,14.74,14.64,14.51,14.58,14.85,15.15,15.15,15.32,15.35,15.42,15.89,15.85,15.69,15.59,15.99,16.19,15.99,15.55,15.65,15.62,16.12,16.26,17.03,17.27,17.37,17.67,17.54,17.17,17.47,17.3,18.04,17.84,17.64,17.24,17.07,17.47,17.37,17.24,17.27,17.57,17.61,17.37,17.27,17.1,17.1,14.94,14.7,14.73,14.7,14.91,15,15.14,15.2,15.2,15.52,15.52,15.64,15.49,15.52,15.46,15.29,15.32,15.26,15.32,14.82,14.88,15.2,15.34,15.26,15.34,15.32,15.43,15.43,15.23,15.17,15.4,15.4,16.95,16.8,16.54,16.36,16.54,17.15,16.89,16.89,16.89,16.89,16.89,16.89,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,14.29,15.72,17.29,19.02,20.91,23.01,25.3,24.95,25.96,25.18,27.69,30.45,29.68,32.66,34.34,35.05,34.09,34.41,34.59,33.3,33.6,30.94,27.86,28.55,29.44,28.13,27.24,27.96,28.62,28.35,30.08,29.83,29.73,30.1,29.73,30.1,29.86,29.68,28.82,29.19,31.24,33.6,33.6,32.37,31.9,31.6,31.9,31.95,32.22,35.45,36.78,36.51,37.34,36.68,38.72,42.59,41.85,41.85,41.85,44.12,44.12,44.12,48.54,53.39,58.72,57.84,63.63,69.99,77,84.71,93.18,91.88,82.69,78.59,80.17,88.19,89.23,82.35,85.75,82.33,74.94,79.52,73.71,73.71,73.71,73.71,73.71,73.71,73.71,73.71,73.71,73.71,73.71,73.71,73.71,73.71,73.71,86.25,86.25,86.25,145.73,145.73,145.73,145.73,145.73,160.33,145.39,131.23,128.36,121.39,118.67,106.79,111.09,101.54,99.37,106.05,104.96,100.36,90.36,82.59,90.85,84.57,86.75,84.77,89.27,88.03,79.62,87.59,96.3,97.44,89.12,84.67,84.97,90.61,89.57,91.7,89.02,90.41,88.08,79.28,74.72,79.42,76.11,76.11,72.94,76.31,75.47,75.47,76.31,80.61,78.68,77.74,77.79,77.25,75.81,69.33,69.53,66.46,62.45,56.22,50.57,49.44,54.38,59.83,45.64,43.96,44.03,44.51,44.92,46.77,44.99,45.26,45.33,42.79,46.6,47.8,48.94,49.52,49.04,46.6,47.32,45.57,45.4,43.48,44.51,45.78,45.68,48.18,47.74,47.84,48.59,49.49,49.79,52.09,50.62,50.07,49.55,49.35,48.59,48.22,47.94,47.56,40.34,39.57,41.25,44.03,43.89,44.12,43.95,43.56,43.33,41.57,41.6,41.83,41.13,41.83,42.27,43.54,43.07,42.83,42.8,39.52,38.72,38.99,40.22,40.31,39.4,39.75,38.34,38.34,38.17,37.67,38.67,38.46,38.02,38.49,38.49,38.9,38.67,38.87,38.72,38.49,37.52,37.67,38.02,37.7,34.73,34.12,34.82,31.71,32.3,32.18,32.45,31.42,31.98,30.6,31.07,33.03,32.06,30.63,31.3,31.24,29.31,29.13,28.16,29.1,28.22,28.81,28.43,28.75,28.95,28.4,29.42,29.75,29.48,29.42,30.07,29.84,30.1,28.05,28.07,27.37,27.66,28.75,28.95,29.86,29.75,29.81,29.92,29.42,30.3,30.42,29.98,30.39,30.45,30.6,31.36,30.95,30.83,30.19,30.28,29.95,29.54,30.13,23.64,23.76,23.94,23.78,23.34,23.18,23.48,23.27,23.57,23.81,23.62,23.25,23.25,22.79,22.49,22.49,22.28,22.44,22.33,22.03,20.09,20.52,20.5,20.41,20.09,19.45,19.54,19.54,19.37,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,19.35,20.2,20.62,20.39,20.31,20.33,20.31,20.18,20.11,19.22,19.26,19.62,19.35,19.35,19.33,19.33,19.37,19.31,18.97,19.05,19.14,19.65,19.5,19.39,19.62,20.01,19.73,19.67,19.54,19.62,19.92,20.05,19.92,19.88,19.65,19.84,19.69,19.69,19.56,19.5,19.65,19.43,19.31,19.2,19.01,19.07,19.18,19.2,18.94,19.03,19.18,19.09,18.99,19.35,19.82,19.97,19.86,19.97,20.67,20.18,19.99,21.42,21.21,21.21,21.23,21.28,21.32,21,21.3,21.26,21.3,21.32,21.23,21.3,21.21,21.03,20.87,20.91,20.84,20.84,20.87,20.82,20.59,20.59,20.5,20.5,20.52,20.77,20.77,20.73,20.98,21.09,20.84,21.64,21.44,21.28,21.92,22.22,21.94,21.69,21.9,21.55,22.35,22.47,22.19,22.76,22.43,22.43,22.57,22.33,22.62,23.34,24.2,23.89,23.82,23.84,24.37,25.18,24.99,25.14,24.78,25.21,25.74,28.3,28.73,27.85,27.15,25.59,25.59,25.62,24.94,25.3,24.08,24.2,23.74,23.84,23.89,23.58,23.53,23.96,24.03,23.74,24.01,23.82,23.46,23.55,23.43,23.6,23.84,23.74,23.84,24.32,24.13,23.91,23.67,23.74,24.01,23.84,23.86,24.87,25.05,25.15,25.17,25.25,25.22,25.15,25.22,25.1,25.1,25.35,26.11,26.26,26.33,26.16,26.18,25.85,26.16,26.41,26.33,26.41,26.23,25.96,26.03,26.23,25.88,25.9,25.85,25.73,25.7,25.6,25.35,25.53,25.5,25.58,25.73,25.53,25.75,25.9,25.96,25.78,26.61,26.38,26.41,26.49,26.01,26.02,27.03,27.57,27.59,27.16,27.39,26.98,26.63,26.42,26.55,26.5,26.5,26.6,26.83,26.53,26.07,26.02,25.92,25.66,27.55,27.11,27.16,27.25,27.49,27.38,27.25,27.57,27.44,27.46,27.27,27.16,27.03,26.97,26.97,27.25,27.27,27.46,27.46,27.79,28.18,28.07,27.63,27.71,27.74,27.49,27.68,27.49,27.41,27.35,27.35,27.33,27.44,27.27,27.27,27.41,27.46,27.6,27.57,27.57,27.57,27.77,27.71,27.6,27.57,27.55,27.66,27.68,27.66,27.44,27.74,28.04,27.46,27.71,28.1,28.01,28.01,27.9,27.74,27.66,27.68,27.68,27.66,27.74,27.77,27.6,27.79,27.77,28.15,28.04,28.01,26.92,27.19,27.16,27.08,27.33,27.3,27.33,27.25,27.14,26.94,27.19,28.15,28.04,28.13,28.04,27.93,27.87,27.9,28.1,27.84,27.79,27.87,27.76,27.87,28.1,27.87,27.93,27.81,27.84,27.76,27.73,27.56,27.53,27.56,27.42,27.45,27.62,27.76,27.73,27.73,27.84,28.21,28.24,28.04,27.84,27.98,28.27,28.8,28.75,30.97,30.13,30.34,31.04,30.91,30.91,30.75,30.37,30.91,30.26,30.5,29.58,29.66,28.79,28.74,28.01,28.82,28.9,29.2,32.08,31.42,31.61,31.67,30.77,30.94,31.45,31.53,31.29,31.8,31.67,31.59,30.75,30.94,29.88,30.07,30.48,30.42,30.45,31.04,31.61,31.7,31.78,31.45,33,32.62,32.62,32.83,34.57,34.41,34.27,34.38,33.32,33.08,33.19,33.16,32.94,32.08,33.05,32.94,33.49,32.97,32.7,33.92,33.81,33.35,33.4,32.08,31.45,30.86,31.34,31.1,30.8,30.8,30.75,29.26,28.04,27.71,27.74,27.44,28.01,28.25,28.74,28.71,28.33,28.14,27.79,28.01,28.6,28.55,28.47,28.98,29.04,28.66,28.25,28.28,27.87,27.9,27.9,27.9,27.85,27.85,27.38,27.79,27.33,27.47,26.71,26.55,26.07,25.99,26.44,26.39,26.12,25.94,25.78,25.25,25.33,25.41,25.11,25.11,25.59,25.41,25.41,25.7,25.26,25.34,25.31,25.47,25.6,25.58,25.55,25.37,25.31,25.45,25.13,24.92,25.13,25.6,25.39,25.1,24.97,25.08,24.76,24.87,23.84,24.08,23.92,23.97,23.92,23.66,23.63,23.08,22.95,23.05,22.82,22.77,22.77,20.61,20.66,19.93,19.98,19.79,19.9,20,20,20.24,19.64,19.87,19.77,19.43,19.43,19.74,19.85,19.37,19.95,19.95,19.48,19.37,19.24,19.14,19.45,20.35,21.66,21.16,20.9,20.92,22.21,22.06,21.58,21.9,21.29,21.24,22.95,22.55,22.71,22.9,23.42,23.26,22.77,22.53,21.29,21.35,21.74,21.84,21.58,21.45,21.11,21.19,20.98,20.55,20.9,20.73,20.96,20.57,20.57,20.57,20.34,20.39,20.39,20.57,20.88,20.62,21.67,21.54,21.49,22.05,21.9,21.87,21.95,22.05,21.34,21.57,22.05,20.88,21.13,20.8,20.5,20.88,20.88,20.98,21.64,21.21,21.26,20.9,20.7,20.75,20.75,20.85,21.64,21.42,21.72,21.82,21.6,21.47,21.32,21.07,21.3,21.32,21.15,21.5,21.4,21.4,21.42,21.77,21.75,21.4,21.22,21.2,21.37,21.35,21.75,22.02,22.17,22.27,21.8,22.67,22.94,22.89,23.04,23.96,23.44,23.39,23.14,22.99,22.64,22.59,22.84,22.32,21.95,22.47,22.02,22.52,22.89,22.99,23.17,22.84,22.52,22.52,22.49,22.49,22.59,22.44,22.44,22.22,22.34,22.29,22.29,22.19,22.19,21.65,21.65,21.07,21.07,21.45,21.75,21.75,21.77,21.45,21.45,21.27,21.27,21.5,21.5,21.72,21.72,21.82,21.82,22.22,22.14,22.07,22.07,22.54,22.54,22.24,22.17,22.17,21.95,21.95,22.19,22.19,23.79,23.66,23.84,23.84,23.56,23.56,23.69,23.69,23.99,24.21,24.21,24.21,23.99,23.99,22.77,23.04,23.04,23.17,23.17,23.17,23.17,22.82,22.94,22.94,23.51,23.51,23.32,23.32,23.17,23.17,23.17,23.17,23.02,23.02,22.64,22.64,22.39,22.34,22.34,22.64,22.67,23.04,23.04,23.33,23.33,23.76,23.76,23.84,23.74,23.74,23.86,23.86,23.69,23.69,23.48,23.43,23.41,23.74,23.74,23.81,23.81,23.63,23.86,23.86,23.51,23.51,23.05,23.05,23.1,23.1,22.49,22.49,21.98,21.98,21.58,21.58,21.93,21.93,19.82,19.82,19.99,19.8,19.68,19.94,19.7,19.51,19.51,19.63,19.63,19.75,19.75,19.41,19.41,19.43,19.43,19.53,19.53,19.31,19.31,18.97,18.97,18.92,18.92,19.19,19.19,19.55,19.41,19.41,19.36,19.36,19.21,19.21,19.24,19.24,19.19,19.19,19.21,19.21,19.12,19.12,19.41,19.92,19.92,19.77,19.77,19.63,19.63,19.53,19.53,19.6,19.6,19.55,19.72,19.87,19.87,19.85,19.63,19.58,19.58,19.75,19.65,19.92,19.85,20.04,19.99,19.85,19.34,19.24,19.24,19.14,19.14,19.14,19.19,19.17,19.07,18.87,18.95,18.73,18.73,18.78,18.78,18.92,18.92,19.55,19.29,19.29,19.21,19.21,19.14,19,18.73,17.78,18.1,18.1,18.05,18.1,18.1,17.73,17.73,17.56,17.93,17.93,18,18,17.9,17.81,17.68,17.68,17.54,17.88,17.81,17.85,17.68,17.9,17.9,17.98,17.98,18.32,18.32,18.34,18.27,18.44,18.44,18.44,18.39,18.44,18.37,18.08,18.08,18.08,18.18,18.51,18.22,18.22,18.08,17.84,17.67,17.65,17.55,17.48,17.5,17.53,17.67,17.82,17.7,17.65,17.65,17.67,17.43,17.43,17.48,17.5,17.31,17.31,17.29,17.29,17.39,17.48,17.48,17.27,17.27,17.17,17.27,17.29,17.29,17.03,17.12,17.12,16.96,16.96,16.93,16.77,16.74,16.41,16.41,16.37,16.37,16.06,16.2,16.2,16.34,16.2,16.18,16.27,16.58,16.67,16.53,16.49,16.41,16.25,16.2,16.16,16.23,16.25,16.25,16.37,16.25,16.25,16.25,16.23,16.23,16.44,16.53,16.79,16.79,16.82,16.82,16.72,16.72,16.46,16.46,16.49,16.49,16.41,16.41,16.49,16.49,16.53,16.53,16.84,16.84,16.82,16.82,17.05,17.05,17.07,17.07,16.93,16.93,16.74,16.84,16.84,16.77,16.77,16.7,16.7,16.86,16.65,16.65,16.41,16.41,16.34,16.51,16.51,16.25,16.25,16.18,15.92,15.92,14.32,14.32,14.2,14.2,14.41,14.6,14.55,14.55,14.6,14.6,14.65,14.77,14.67,14.67,14.74,14.74,15.14,15.14,15.07,15.07,15.1,15.24,15.24,15.28,15.28,15.05,15.05,14.74,15.66,15.43,15.43,15.07,15.07,15.83,15.83,15.66,15.59,15.59,15.8,15.8,15.68,15.68,15.26,15.26,15.45,15.45,15.68,15.68,15.36,15.36,15.17,15.17,15.05,15.05,15.03,15.03,14.79,14.79,14.58,14.58,14.91,14.91,14.53,14.53,14.67,14.98,14.98,14.79,14.79,15.52,15.52,15.68,15.68,15.45,15.33,15.36,15.36,15.62,15.62,15.84,15.67,15.62,15.28,15.28,15.26,15.35,15.23,15.18,15.45,15.45,15.38,15.13,15.06,15.01,14.99,14.84,14.84,14.92,14.92,15.06,15.06,15.11,15.11,15.01,15.09,15.09,15.06,14.99,14.99,14.92,14.92,14.84,14.84,14.77,14.77,14.74,14.74,14.79,14.84,14.84,14.7,14.55,14.45,14.48,14.48,14.43,14.33,14.33,14.21,14.21,14.33,14.33,14.4,14.4,14.4,14.4,14.33,14.31,14.31,14.26,14.26,14.31,14.31,14.21,14.06,15.25,15.25,14.93,14.99,14.99,14.93,14.93,15.04,15.04,15.09,15.09,15.2,14.99,14.99,14.91,14.91,14.83,14.83,14.85,14.85,15.07,15.07,15.47,15.47,15.68,15.68,16.64,16.64,16.61,16.61,16.8,16.8,16.93,16.48,16.48,16.67,16.67,16.56,16.56,16.24,16.24,15.76,15.73,15.73,16.27,16.27,16.21,16.21,16.16,16.16,16,16,15.63,15.63,15.47,15.47,15.47,15.65,15.65,15.6,15.6,15.57,15.57,15.81,15.81,15.92,15.92,15.71,15.71,15.68,15.68,15.81,15.81,16.45,16.45,16.08,16.08,16.16,16.16,16.13,16.13,15.79,15.79,15.97,15.97,15.95,15.95,15.89,15.89,15.65,15.65,15.71,15.71,15.68,15.68,15.6,15.6,15.39,15.39,15.39,15.39,15.57,15.63,15.63,15.65,15.65,15.55,15.36,15.36,15.28,15.28,15.12,15.12,15.25,15.25,15.17,15.17,15.01,14.98,14.98,15.01,15.01,15.09,15.12,14.96,14.96,15.28,15.14,15.14,15.01,15.01,14.96,14.96,14.77,14.77,14.74,14.74,14.72,14.72,14.77,14.72,14.72,14.9,14.9,15.14,15.06,14.96,14.96,14.88,14.96,14.96,14.9,14.9,14.85,15.04,14.88,14.9,14.9,14.9,14.8,14.74,14.74,14.63,14.63,14.45,14.45,14.29,14.29,14.47,14.45,14.63,14.93,15.01,15.01,14.88,15.22,14.98,14.77,14.9,14.93,14.93,14.9,14.9,14.93,15.14,15.12,14.96,14.93,15.12,15.12,15.17,15.31,15.31,15.33,15.17,15.09,14.93,14.88,14.74,14.72,14.72,14.58,14.63,14.63,14.47,14.39,14.55,14.39,14.39,15.15,15.15,14.98,15.03,15,15.15,15.15,15,15,14.86,14.98,14.89,15.09,15.09,16.61,16.61,17.32,16.61,17.32,17.8,19.57,19.57,21.52,20.14,20.53,20.53,19.12,19.38,19.57,19.57,18.5,18.5,18.56,18.47,19.07,18.3,18.3,17.63,17.57,17.68,16.95,17.06,16.81,16.75,16.75,17.46,17.46,17.32,17.6,19.35,19.55,19.07,20.05,20.56,19.35,20.02,19.43,19.57,18.81,18.81,18.64,18.28,18.08,18.33,18.87,18.84,18.84,18.81,18.81,18.5,18.28,18.28,17.77,18.02,17.82,17.29,17.35,17.66,17.6,17.71,18.11,16.06,15.8,15.86,16.01,15.7,15.7,15.75,15.5,15.63,15.45,15.7,15.96,15.73,15.58,15.58,15.5,15.22,15.22,15.32,15.35,15.12,14.39,14.54,14.42,14.39,14.37,14.99,14.9,14.85,14.87,14.71,14.56,14.51,14.54,14.75,14.83,14.75,14.61,14.56,14.61,14.49,14.49,14.49,14.71,14.58,14.58,14.8,14.83,14.58,15.09,14.95,15.11,15.02,14.87,14.97,14.85,14.9,14.85,14.63,14.63,14.54,14.37,14.27,14.34,14.37,14.25,14.32,14.37,14.46,14.3,14.32,14.22,14.2,14.42,14.32,14.32,14.71,14.61,14.22,14.01,14.08,14.1,14.58,14.58,14.44,14.49,14.46,14.78,14.75,14.68,14.71,14.27,14.42,14.25,14.56,14.27,14.25,14.32,14.3,14.58,14.95,15.93,15.97,16.66,16.91,17.28,16.56,16.88,16.83,16.96,17.15,16.88,16.49,16.14,15.97,15.99,15.82,16.02,16.14,15.75,15.4,15.48,15.33,15.33,15.5,15.45,15.13,15.06,15.08,15.01,15.08,15.08,15.03,14.81,14.88,14.93,14.86,14.69,14.49,14.66,15.55,15.42,15.34,15.71,15.66,15.81,15.63,15.55,15.63,15.68,15.71,15.68,15.68,15.6,15.66,15.71,16,15.86,15.73,15.58,15.53,15.89,15.89,16.05,16.1,15.97,16.18,16.18,16.15,16.07,16.15,15.94,15.97,16.07,16.02,16,16.18,16.07,16.02,15.71,15.73,15.76,15.84,15.79,15.89,15.94,15.92,16.15,16.26,16.28,16.15,16.07,16.02,15.73,15.76,16,16.1,16.1,15.89,15.84,15.4,15.47,15.26,15.19,15.6,15.71,15.73,15.86,15.76,15.55,15.55,15.63,15.5,15.66,15.66,15.42,15.42,15.13,15.16,15.11,15.24,15.21,15.32,15.11,14.93,14.59,14.27,14.35,14.4,14.19,13.49,13.8,13.91,14.01,13.88,14.22,14.17,14.17,13.99,13.96,13.83,14.06,14.09,15.04,15.27,15.24,15.43,15.04,15.27,14.65,14.74,14.65,14.54,14.6,14.46,14.23,14.4,13.9,13.54,13.76,13.79,14.07,15.72,15.35,15.41,15.47,15.54,15.54,15.69,15.6,15.54,15.5,15.54,15.66,15.69,15.38,15.44,15.66,15.82,15.72,15.82,15.85,15.91,15.88,15.88,15.94,15.85,15.94,15.75,16,16.38,16.16,16.16,16.25,16.22,16,16.16,16.16,16.22,16.38,16.22,16.25,16.16,16.16,16.13,15.91,16.04,16.35,16.25,16.22,16.25,16.1,15.85,16.1,16.13,16.22,16.07,16.16,16,16.04,15.97,16.16,16.1,16,15.44,15.35,15.41,15.63,15.72,15.72,15.79,16.07,15.57,15.6,15.54,15.69,15.54,15.57,15.63,15.5,15.38,15.47,15.38,15.72,15.72,15.66,15.5,15.44,15.5,15.63,15.72,15.79,15.82,15.82,15.66,15.6,15.22,15.04,15.07,15.07,15.16,15.22,14.82,15,14.75,14.63,14.66,14.57,14.57,14.75,14.72,14.85,14.91,14.88,14.72,14.75,15.1,14.88,14.97,15.1,15.07,14.66,14.85,15.29,15.41,15.85,15.88,15.88,16.41,16.19,16.16,16.44,16.25,16.29,16.32,16.32,16.38,16.16,16.82,17.1,16.57,16.72,16.47,16.66,16.75,16.63,16.47,17.29,16.97,16.72,16.63,16.75,16.44,16.5,16.44,16.35,16.5,16,16.07,15.97,15.88,15.85,15.88,15.91,15.85,15.79,15.97,16.04,16.13,16.13,16.07,16.1,16.04,16.22,16.07,16.19,16.25,16.32,16.29,16.38,16.57,16.72,16.72,16.94,16.85,16.75,16.82,16.97,16.97,17.13,17.16,17.41,17.35,17.32,17.16,17.13,17.6,17.54,17.75,17.72,17.82,17.63,17.82,18.1,18.57,19.6,19.72,19.38,19.32,19.47,19.07,19.44,18.94,19.1,19.5,19.04,19.1,18.66,18.69,19.13,21.04,20.63,21.1,21.16,21.38,21.29,21.57,21.85,21.79,21.13,15.72,15.43,15.7,15.62,16.01,15.65,15.65,15.34,15.01,15.08,15.12,15.12,15.39,16.55,16.77,16.39,15.91,15.77,15.79,15.77,15.55,15.32,15.6,15.27,15.27,15.1,14.79,15.34,15.34,15.6,15.48,15.84,15.7,15.79,15.77,15.36,15.72,15.84,15.93,15.79,15.67,15.41,15.39,15.67,15.43,15.74,15.96,15.89,15.89,15.93,15.96,15.77,15.01,14.91,15.03,14.77,14.65,14.46,14.7,14.03,14.72,14.55,14.34,14.15,14.22,14.62,14.43,14.18,14.13,14.2,14.15,14.08,14.13,14.01,13.96,13.99,13.96,13.82,14.2,14.06,13.87,13.91,13.99,13.84,13.39,13.39,13.29,13.39,13.17,12.93,12.84,12.69,12.74,12.88,12.98,13.22,13,12.79,12.72,12.67,12.81,12.86,12.72,12.67,12.79,12.55,12.72,12.81,12.72,12.72,12.77,12.77,12.87,12.94,12.82,12.67,12.7,12.6,12.67,12.82,12.79,12.57,12.48,12.6,12.62,12.77,12.77,12.67,12.6,12.5,12.43,12.38,12.31,12.48,12.62,12.67,12.65,12.65,12.79,12.82,12.79,12.84,12.7,12.6,12.72,12.67,12.65,12.87,13.04,13.04,12.91,12.99,12.84,12.7,12.57,13.13,13.82,13.77,14.04,13.94,13.86,13.72,13.77,13.94,14.3,14.28,14.35,14.5,14.6,14.74,14.79,14.72,15.3,15.33,15.11,15.55,15.96,16.2,16.57,16.52,16.72,16.76,16.57,15.89,15.79,15.84,15.86,15.81,15.69,15.69,15.74,15.77,15.96,15.96,16.13,16.62,16.74,16.84,16.81,16.74,16.42,16.25,16.5,16.52,18.18,18.67,19.2,18.93,19.01,18.1,17.74,17.71,17.81,17.72,17.37,17.37,17.13,16.95,16.79,16.76,16.83,17,17.78,17.4,17.05,16.86,16.86,16.79,16.79,16.6,16.24,16.22,16.69,16.53,16.5,16.53,16.53,16.67,16.88,16.36,16.86,17.07,16.45,16.67,16.38,16.05,16.76,16.81,16.86,17.17,16.81,16.9,17.07,17.02,17.81,18.07,18.18,18.35,18.23,18.16,18.26,18.52,18.16,18.35,18.07,18.18,18.18,18.02,18.42,18.87,18.59,18.49,18.85,18.4,18.3,18.42,18.09,19.16,19.01,18.4,18.3,18.16,18,18,17.92,18.16,17.59,18.07,18.07,19.01,19.01,18.78,18.83,19.09,19.18,19.18,17.7,17.17,16.87,16.73,16.46,15.93,15.95,15.86,15.88,15.74,15.49,15.53,15.37,15.74,15.63,15.81,15.88,15.79,16.18,16.85,17.33,17.59,17.63,18.83,19.82,18.32,18.58,19.08,18.74,18.65,18.39,18.83,18.85,18.92,19.01,19.06,18.81,19.01,19.18,19.18,19.27,19.18,19.5,19.03,19.16,19.41,19.77,19.27,18.89,18.4,18.71,18.51,18.22,18.76,18.31,18.27,18.31,17.77,17.64,17.5,17.82,17.66,17.77,18.29,18.49,18.45,18.56,18.76,18.87,18.78,18.71,18,17.93,18.29,18.47,18.24,18.11,18.13,18.78,18.76,18.49,18.71,17.55,17.26,17.15,17.12,16.9,16.74,16.59,16.88,16.74,16.7,16.74,16.65,16.63,16.41,16.54,16.7,16.67
中国中车历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
16.67 | 百分位77.55% | 百分位40.67% |
近5年 |
最低值12.31 | 最高值21.85 |
平均值15.81 |
近10年 |
最低值12.31 | 最高值160.33 |
平均值22.73 |
历年市盈率 |
2010年 |
最低值27.57 | 最高值49.41 |
平均值37.26 |
2011年 |
最低值14.31 | 最高值43.92 |
平均值25.81 |
2012年 |
最低值13.87 | 最高值18.2 |
平均值16.01 |
2013年 |
最低值12.29 | 最高值20.96 |
平均值16.26 |
2014年 |
最低值14 | 最高值18.82 |
平均值15.56 |
2015年 |
最低值17.29 | 最高值160.33 |
平均值58.39 |
2016年 |
最低值18.94 | 最高值34.82 |
平均值23.55 |
2017年 |
最低值23.6 | 最高值33 |
平均值27.64 |
2018年 |
最低值19.14 | 最高值34.57 |
平均值24.23 |
2019年 |
最低值16.06 | 最高值24.21 |
平均值19.82 |
2020年 |
最低值14.06 | 最高值17.07 |
平均值15.27 |
2021年 |
最低值14.01 | 最高值21.52 |
平均值16.07 |
2022年 |
最低值13.49 | 最高值17.29 |
平均值15.55 |
2023年 |
最低值12.31 | 最高值21.85 |
平均值15.41 |
2024年 |
最低值12.57 | 最高值19.82 |
平均值17.02 |
2025年 |
最低值16.41 | 最高值17.55 |
平均值16.82 |