《皖新传媒 601801》 历史市盈率
'2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.59,43.65,44.56,43.22,40.65,40.9,41.04,41.13,40.05,40.13,39.85,40.76,40.5,39.51,38.24,39.57,40.39,40.39,40.84,43.83,43.94,43.5,43.03,44.55,42.75,43,40.93,41.34,40.79,41.54,41.59,39.96,40.43,38.74,39.63,39.02,39.55,36.67,36.12,37,37.19,36.03,37.17,37.11,38.25,36.61,37.28,37.66,39.19,39.6,38.58,38.11,38.08,38.63,37.31,38,39.9,40.51,39.77,39.96,40.29,39.99,40.15,40.32,41.48,40.71,39.93,41.04,39.82,40.37,40.6,41.07,40.32,38.8,39.1,38.36,38.55,37.33,37.47,38.3,37.42,36.64,37.08,36.53,36.59,37.03,35.95,33.3,32.52,32.74,33.21,33.96,34.04,33.3,32.88,33.24,32.49,32.22,33.3,33.05,33.82,31.82,31.24,30.98,30.77,30.59,30.17,29.25,29.15,29.72,29.38,29.46,29.85,30.17,30.17,29.91,29.12,29.43,30.22,29.28,29.57,29.02,30.38,29.83,29.02,29.98,30.32,30.64,32.08,32.31,32,31.61,30.56,30.8,31.48,29.54,31.58,32.23,33.38,32.32,33.38,34,33.04,35.23,34.1,33.68,33.68,32.5,34.27,34.27,34.05,35.01,35.23,35.65,34.98,33.8,33.92,33.6,33.06,32.42,31.88,30.97,31.66,29.32,29.59,29.19,28.7,29.37,29.27,30.67,30.5,30.33,30.72,28.36,27.27,28.09,28.7,27.84,27.35,26.58,26.78,26.29,26.51,27.17,26.44,26.85,25.7,25.7,24.74,25.47,26.39,26.68,26.16,24.64,23.8,25.01,24.39,24.44,24.81,25.13,27.64,27.15,27.94,27.49,27.52,27.27,27.91,27.67,27.72,28.06,27.59,28.31,28.9,28.31,28.21,28.8,29.51,29.05,29.34,29.74,30.33,29.51,29.12,29.71,29.32,28.85,28.53,29.37,29.56,29.83,29.79,27.89,27.03,27.81,28.11,27,27.32,26.85,26.48,26.76,27.1,27.72,27.25,25.31,27.83,27.86,27.47,27.4,27.17,27.33,27.05,26.75,27.19,27.42,27.1,27.1,24.42,24.05,25.03,24.62,24.46,25.7,25.96,27,27.18,26.69,26.04,26.93,27.4,26.61,27,25.53,26.14,25.51,25.09,25.56,25.76,25.07,24.78,25.15,25.53,25.35,25.58,25.9,24.62,25.07,24.22,24.32,24.62,25.25,25.17,25.6,25.05,24.91,25.07,25.23,24.66,23.97,23.12,23.24,22.55,21.54,21.99,22.11,22.31,22.21,21.15,21.74,21.13,22.7,22.65,22.82,22.72,21.84,22.17,22.59,23.04,22.61,22.49,22.82,22.84,23.02,22.88,21.54,21.54,21.84,21.44,23.59,23.97,23.99,24.12,24.12,23.73,23.43,23.89,23.38,23.02,23.38,23.55,23.81,24.01,24.09,23.34,21.81,21.88,21.67,21.77,21.54,22.04,22.02,22.19,22.44,22.99,22.89,23.2,23.24,22.73,22.56,21.9,21.81,22,21.15,20.8,21.25,21.03,20.49,20.97,21.3,20.94,21.55,21.83,21.36,21.54,20.92,23,22.7,23.22,25.52,25.63,24.65,24.8,25.69,24.74,24.42,24.2,22.05,22.05,22.5,22.25,22.32,21.93,21.3,20.82,20.47,19.88,20.08,19.2,19.34,19.54,19.04,19.25,18.86,19.18,19,17.73,17.42,16.81,17.03,15.86,16.18,16.58,16.85,17.17,18.18,17.62,17.69,17.24,17.94,18.27,17.96,18.01,17.82,17.85,17.78,18.27,18.66,18.52,18.64,18.64,18.55,18.88,19.06,18.84,19.29,19.38,19.86,20.47,19.81,19.11,19.5,19.58,18.93,19.16,18.53,18.61,19.06,19.34,19.16,19.4,19.63,19.31,19.59,19.43,18.91,19.06,19.24,19.34,19.79,19.5,19.99,20.12,20.22,19.85,20.6,20.44,19.7,19.92,20.19,19.59,19.94,19.9,18.97,18.5,18.59,18.66,18.91,19.09,19.41,19.36,19.22,19.18,18.75,18.66,18,17.8,18.01,17.3,17.21,17.46,17.46,17.7,17.44,17.29,16.6,16.82,16.98,17,17.28,17.44,16.75,17.42,17.37,17.88,17.58,17.51,18.12,18.13,18.2,18.38,18.61,18.17,18.26,18.58,18.74,20.04,20.18,21.09,20.25,20.18,20.46,20.52,20.02,19.97,20.02,19.72,19.41,18.9,19.25,19.24,18.99,18.04,18.84,19.18,18.99,18.61,18.52,18.28,17.31,17.63,18.35,18.04,18.52,19.5,19.34,19.66,19.34,18.83,17.49,17.63,18.54,19.27,19.75,20.11,20.66,20.36,21.09,19.68,20.5,21.32,21.6,20.61,20.73,20.25,19.86,19.93,21.1,20.96,21.34,21.3,20.82,20.66,20.45,20.55,20.52,20.57,20.29,19.72,20.2,19.95,20.11,20.34,20.94,21.16,21.18,21.25,21.62,20.13,18.61,18.76,18.79,19.46,19.92,20.14,19.97,19.46,20.22,20.17,20.35,19.91,19.73,20.42,20.52,20.81,20.4,21.21,21.72,22.47,23.79,23.33,25.12,24.76,23.66,22.29,22.14,22.01,22.49,20.93,20.55,20.62,20.12,20.37,19.23,19.89,18.73,18.94,18.86,19.17,18.53,18.24,17.74,18.08,18.24,18.22,18.52,18.89,19.4,19.37,19.46,19.2,19,18.7,18.92,19.31,19.4,20.07,18.86,19.32,19.7,20.24,20.75,20.63,20.16,20.4,20.71,20.23,19.73,19.59,19.54,19.53,19.2,19.15,19.31,19.67,18.87,19.14,19.22,19.39,19.95,19.82,19.06,19.08,19.2,19.28,18.06,17.37,17.58,17.43,17.47,17.09,17.21,17.77,18.41,18.69,19.12,19.14,18.83,19.31,19.57,20.61,20.66,20.47,20.68,19.88,21.42,21.61,21.36,21.27,20.57,20.63,21.45,20.82,20.38,20.68,20.35,20.63,20.75,20.6,20.63,20.66,19.26,18.89,18.75,19.03,18.72,19.37,19.51,19.26,18.28,18.86,18.89,19.26,19.17,18.55,18.58,18.53,18.86,19.14,19.14,19.37,19.62,19.88,19.77,19.77,19.28,19.37,19.11,19.13,19.14,18.55,18.48,18.42,18.16,17.77,16.82,17.02,17.41,17.45,17.43,16.99,17.22,17.01,17.61,17.56,17.58,17.28,17.14,17.4,17.44,17.71,17.58,17.82,17.87,17.69,18,17.71,17.71,17.96,17.56,17.98,17.82,18.26,18.53,18.53,18.63,18.86,18.87,18.5,18.26,17.73,18.03,18.58,18.64,18.8,18.86,18.77,19.35,19.48,19.39,19.38,18.97,19.19,19.08,18.6,18.55,18.9,19.31,19.23,18.96,18.84,19.1,19.18,19.23,18.96,19.44,19.57,19.86,19.71,20,20.31,19.78,20.07,20.48,20.31,21.12,22.32,21.9,21.55,21.41,20.84,20.88,21.61,21.51,21.17,22.25,21.91,23.14,22.64,22.3,22.11,20.86,22.91,22.66,23.29,23.54,23.33,23.41,23.31,23.41,23.59,23.57,22.2,22.33,22.48,22.65,21.57,21.84,22.2,22.26,23.05,22.87,22.67,22.63,22.85,22.65,22.72,22.38,22.3,21.94,21.75,22.2,22.98,22.62,22.79,23.89,24.28,25.22,25.31,24.28,22.94,23.22,22.75,22.06,22.42,21.48,21.79,21.14,21.19,20.33,20.4,20.87,20.97,21.01,21.64,22.36,22.19,22.09,21.74,21.84,21.37,21.01,21.15,21.88,22.23,21.44,21.31,22.02,24.23,23.55,24.05,24.06,24.35,23.86,23.64,22.77,22.09,22.48,22.48,22.79,22.98,23.5,22.38,21.58,21.85,22.48,22.24,22.4,22.42,22.01,22.7,22.5,22.23,23.33,22.84,24.03,24.47,24.72,23.55,25.45,25.88,25.36,24.6,24.97,24.62,24.86,24.57,25.1,25.21,24.2,24.01,25.2,25.11,25.54,27.63,26.84,26.97,27.03,27.46,28.71,28.88,31.73,30.89,28.81,29.54,30.06,29.5,28.63,29.27,30.38,31.01,31.78,33.63,33.76,34.11,34.52,36.34,34.71,36.19,35.56,35.47,35.93,37.93,37.93,37.65,35.62,35.42,36.41,37.53,37.84,36.55,36.52,36.34,34.63,35.35,35.8,35.48,35.04,35.25,34.47,34.14,34.3,34.22,31.99,32.16,31.95,33.25,33.91,34.16,35.43,34.56,33.19,33.43,35.78,35.99,37.58,36.93,38.31,38.46,37.12,35.34,35.08,36.84,38.4,38.31,37.02,40.72,43.13,41.36,45.5,46.74,51.41,48.6,44.36,47.28,47.44,44.07,43.19,44.61,42.21,37.99,34.2,37.25,35.45,31.9,28.71,25.91,23.32,22.28,24.52,26.97,29.67,32.63,29.37,30.29,33.27,34.91,36.68,38.69,40.78,37.69,33.92,32.58,34.51,34.49,32.46,29.31,32.25,35.48,37.01,38.2,42.01,42.82,42.54,42.44,43.34,43.46,39.88,42.82,39.49,35.54,31.99,28.86,28.84,31.72,34.66,28.99,26.59,28.62,27.32,28.19,28.7,27.25,27.23,25.25,23.97,26.27,25.17,25.65,27.36,27.95,27.84,28.53,26.74,27.59,28.13,28.13,29.65,29.35,29.35,29.35,30.04,30.52,32.6,35.27,35.25,31.73,33.28,36.13,36.34,34.89,33.26,33.31,33.33,32.61,32.2,34.55,33.82,34.98,34.51,33.45,33.03,33.03,32.5,33.11,32.82,32.11,33.09,32.89,33.71,35.22,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,38.02,36.69,35.97,35.99,37.09,37.08,38.22,39.48,39.29,38.39,38.3,38.63,38.12,37.19,37.58,36.91,36.85,37.24,36.71,33.03,31.87,32.41,29.22,28.43,25.92,26.33,26.24,27.81,25.95,26.39,27.35,26.4,24.94,24.63,26.08,25.4,23.57,23.17,23.81,23.96,24.94,24.78,25.31,25.39,25.31,27.8,28.56,27.7,27.7,27.89,27.86,28.17,25.63,26.62,23.96,23.85,24.71,24.63,22.55,23.3,24.08,23.48,23.33,23.21,24,23.55,23.4,24.46,25.96,26.4,26.36,26.58,27.87,27.38,26.62,26.65,27.54,28.08,27.38,28.07,28.82,28.24,27.46,29.43,28.37,28.97,29.17,28.86,28.64,28.84,26.84,26.02,26.44,26.01,26.71,26.63,26.11,25.93,26.91,27.1,27.42,26.94,26.38,26.42,25.87,25.52,25.44,26.15,26.41,25.7,25.66,26.23,26.8,26.32,26.62,26.7,26.58,26.74,27.82,27.7,27.73,27.82,27.5,27.62,27.34,26.05,25.25,25.95,25.47,25.79,25.54,25.47,25.95,25.95,25.61,26.07,26.34,26.18,26.69,26.46,26.8,27.23,27.51,27.35,26.89,26.96,26.89,27.99,28.13,28.06,27.92,27.81,27.9,27.87,28.04,27.69,28.15,27.3,28.33,27.51,29.06,28.77,28.72,28.49,28.26,28.54,28.52,29.32,28.45,29.13,29.64,29.77,29.59,29.73,29.64,29.18,29.02,29.02,28.65,28.68,28.42,28.38,29.11,29.82,29.8,29.85,33.31,33.82,33.77,33.03,32.9,33.38,33.46,33.71,34.73,34.7,35.52,34.91,35.03,35.06,34.83,34.32,34.7,35.8,37.45,37.78,37.78,37.37,36.76,36.76,36.58,40.24,41.36,40.62,40.54,41.91,41.53,45.7,40.37,39.92,38.72,39.69,39.92,41.36,41.54,41.24,41.36,41.41,39.64,39.62,40.22,37.72,37.75,41.54,41.26,42.11,41.86,42.91,44.13,42.91,44.48,46.25,45.95,43.33,44.2,44.1,43.58,41.96,37.77,35.71,36.63,37.35,39.87,41.84,41.86,42.06,41.39,41.14,43.11,43.58,44.58,43.83,43.78,43.48,42.36,42.01,42.11,41.89,43.36,44.05,44.75,45.62,46.25,46.27,44.83,45.45,46,46.94,47.34,46.79,45.72,47.47,47.04,47.87,47.84,47.44,47.62,45.2,46.97,46.87,46.84,46.32,47.77,48.21,47.89,47.97,47.72,48.74,48.19,48.51,48.31,48.26,48.17,48.29,47.17,46.87,46.69,45.97,46.07,41.66,43.61,43.56,42.56,43.08,43.23,43.43,43.08,42.63,42.96,42.63,42.31,41.99,41.96,41.99,42.14,42.14,37.92,37.45,37.45,37.45,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,20.56,20.26,20.09,19.91,19.23,18.96,17.57,17.98,17.24,17.02,17.52,17.95,18.34,18.1,17.46,17.64,17.64,18.21,18.1,18.56,18.34,17.85,17.74,17.74,18.34,18.16,18.03,17.64,17.92,17.63,17.77,17.57,17.84,18.27,18.27,18.49,18.27,18.96,19.05,19.33,19.3,19.11,19.33,19.04,19.07,18.71,18.97,19.08,18.79,18.61,18.63,18.5,17.22,17.52,17.49,17.59,18.07,17.99,17.7,17.62,17.96,17.78,17.87,17.77,17.57,17.6,17.45,17.85,18.04,17.95,17.7,17.1,17.37,17.3,17.41,17.8,17.77,18.27,18.06,17.84,17.51,17.82,17.81,17.57,17.59,17.45,17.61,17.8,17.6,17.67,17.98,17.82,17.91,17.73,17.77,17.84,17.85,17.73,17.7,17.74,17.54,17.39,17.17,17.25,17.29,17.25,17.2,17.39,17.63,17.61,17.67,17.75,17.36,17.36,17.43,17.09,17.25,17.3,17.25,17.5,17.51,17.37,17.19,17.21,17.67,17.33,17.37,17.3,17.24,17.8,17.82,17.63,17.57,17.4,17.26,17.17,16.7,16.42,16.36,16.49,15.96,15.85,15.44,15.59,15.59,15.63,15.66,15.41,14.72,15.08,15.18,15.26,15.57,15.59,15.54,15.41,15.36,15.31,15.24,15.11,15.08,15.43,15.24,15.31,15.21,15.18,15.23,15.41,15.82,15.67,15.6,15.67,15.54,15.1,15.21,14.98,14.68,14.64,14.95,14.75,14.71,15.04,15.03,15.34,15.29,15.24,14.94,14.95,14.64,14.52,14.31,14,12.95,13.26,13.21,12.32,12.58,12.58,12.48,12.8,12.87,13.16,13.18,13.14,13.36,13.18,13.96,14.09,13.73,13.83,14.09,14.68,14.48,14.58,14.51,15.18,14.81,14.97,14.82,14.68,14.58,14.58,14.91,14.57,14.28,14.25,14.15,13.5,13.96,13.92,13.92,13.73,13.46,13.34,13.08,13.17,13.23,13.23,16.1,16.32,16.42,16.3,16.26,15.81,15.96,15.88,16.02,16.14,15.93,15.93,15.71,15.64,15.62,15.43,15.5,15.76,15.84,15.79,15.51,15.45,15.5,15.27,15.01,14.43,15.48,15.13,15.15,15.26,15.74,15.69,15.29,15.05,15.12,14.81,14.72,14.79,13.63,13.77,13.47,13.53,13.39,13.21,13.11,12.83,13.16,13.01,13.54,13.16,13.04,13.13,13.39,13.44,13.02,13.34,13.34,13.27,13.34,13.39,13.79,13.84,13.91,14.13,13.7,13.61,13.53,13.49,13.63,13.49,13.44,13.06,12.92,13.3,13.25,13.46,13.44,13.53,13.39,13.04,12.99,12.83,12.92,13.06,12.94,12.96,12.99,13.16,13.09,13.08,12.71,12.73,12.58,12.55,12.24,12,11.74,11.4,11.35,11.38,11.45,11.25,10.87,11.11,11.26,11.25,11.4,11.3,11.43,11.33,11.37,11.04,11.11,11.23,10.42,10.49,10.41,9.99,10.1,9.99,10.13,10.54,10.39,10.39,10.46,10.51,10.39,10.39,10.9,10.96,11.03,11.18,11.3,11.81,11.49,11.38,11.3,12.13,12.3,12.01,12.59,13.05,12.52,12.03,12,12.39,11.45,11.44,11.84,11.93,11.38,11.5,11.74,11.74,11.74,11.74,11.74,11.81,11.69,11.37,11.49,11.28,11.49,11.42,11.64,11.3,11.32,11.15,11.2,11.49,11.3,11.38,11.6,11.49,11.33,11.47,11.47,11.59,11.88,11.88,11.98,11.96,11.93,11.93,12.01,12,11.89,11.89,11.96,11.96,12.05,12.05,11.94,11.94,11.88,11.88,11.81,11.81,11.6,11.6,11.67,11.67,11.76,11.76,11.81,11.74,11.74,11.49,11.49,11.25,11.25,11.32,11.32,11.54,11.76,11.76,11.86,11.86,12.06,12.06,12.03,12,12,12.28,12.28,12.18,12.18,12.13,12.13,12.06,12.06,12.32,12.91,12.91,13.11,13.01,13.01,13,13.03,13.03,13.2,13.2,13.56,13.56,13.66,13.73,13.73,12.89,12.89,13.39,13.39,13.9,13.66,13.66,13.17,13.17,13.37,13.37,13.67,13.67,13.78,13.67,13.67,14.18,14.18,14.1,14.1,13.98,13.98,13.42,13.42,13.39,13.39,13.17,13.17,13.59,13.59,14.08,14.06,14.06,14.23,14.23,14.15,14.15,13.93,14.12,14.12,13.79,13.66,13.64,13.06,13.23,13.28,13.28,13.13,13.13,13.22,13.22,12.74,12.74,13.45,13.36,13.36,12.74,12.74,12.54,12.54,12.13,12.13,12.35,12.35,17.26,17.26,17.68,17.4,17.46,17.88,17.88,17.65,17.65,17.35,17.35,17.51,17.51,17.63,17.63,16.93,16.93,16.85,17.07,17.07,16.96,16.96,16.77,16.77,16.85,16.85,17.01,16.96,16.96,17.04,17.04,16.9,16.85,16.74,16.74,16.4,16.4,16.54,16.38,16.38,16.82,16.82,16.6,16.68,16.38,16.6,16.6,16.79,16.85,17.07,17.26,17.35,17.35,17.21,17.29,16.88,16.88,16.68,16.99,16.99,16.82,16.74,16.74,16.71,17.46,17.15,16.85,16.68,16.71,16.71,16.6,16.6,16.57,16.38,16.38,16.21,16.29,16.29,15.96,16.04,16.04,16.13,16.13,16.18,16.18,16.18,16.07,16.07,16.13,16.13,16.13,16.02,15.79,15.79,14.96,15.16,15.16,14.99,14.99,15.27,15.27,15.16,15.21,15.21,15.65,15.82,15.9,15.85,15.85,15.57,15.82,15.96,15.96,16.02,15.85,15.85,16.13,16.13,16.24,16.24,16.38,16.38,16.52,16.38,16.77,16.77,16.77,18.56,18.65,18.43,17.88,17.88,17.97,18.09,17.73,17.82,17.82,17.42,17.42,17.11,17.17,16.74,17.02,17.02,16.86,17.02,17.02,17.05,17.69,17.6,17.48,17.39,17.14,17.14,16.99,17.14,16.93,16.93,16.89,17.08,17.2,17.36,17.02,16.65,16.65,17.78,17.78,17.68,17.78,17.52,17.52,17.49,17.16,17.09,16.83,16.83,16.43,16.43,16.53,16.53,16.93,16.93,16.93,16.99,16.99,17.03,16.96,16.96,16.8,17.03,16.76,16.83,17.16,17.16,17.12,16.93,17.16,17.35,17.42,17.42,17.65,17.78,17.78,17.52,17.52,17.45,17.58,17.88,17.88,18.01,18.21,18.21,17.98,17.98,17.45,17.62,17.62,17.55,17.81,17.78,17.78,18.04,18.04,18.01,18.37,18.44,18.6,19.23,19.23,18.57,18.73,18.54,18.87,18.83,18.83,18.54,18.5,18.31,18.31,17.98,18.04,17.22,15.51,16.04,16.93,17.65,17.65,17.45,17.45,17.45,17.06,17.09,17.09,16.57,16.57,16.5,16.89,17.16,16.89,16.89,17.12,17.12,17.12,17.03,16.73,16.93,16.93,17.03,16.47,16.47,16.8,16.8,16.89,16.89,16.89,16.89,17.39,17.39,16.86,16.86,17.29,17.29,17.09,17.09,16.6,16.6,16.63,16.63,16.14,16.14,16.14,15.78,15.78,15.78,16.04,16.04,15.74,15.74,16.04,16.11,15.94,15.91,15.91,15.58,15.58,15.58,15.58,15.55,15.55,15.71,15.71,15.61,15.61,15.88,15.88,15.91,15.91,15.91,15.78,15.78,15.78,15.97,15.84,15.74,15.74,15.71,15.71,15.94,17.11,17.03,16.86,16.64,16.5,16.61,16.61,19.66,20.23,20.23,19.9,20.23,20.23,20.39,20.39,19.98,20.02,20.02,19.98,20.11,20.11,19.94,19.94,19.98,19.98,19.98,19.98,20.02,20.02,19.82,19.82,20.06,20.06,20.15,20.02,20.02,20.19,20.19,20.39,20.39,20.68,20.68,20.59,20.51,20.51,21.08,20.68,21.82,21.82,21.45,21.45,21.08,20.68,22.76,22.76,25.04,25.04,23.08,23.08,25.41,25.41,25.41,25.41,24.35,24.35,23.33,23.33,23.37,23.37,22.59,22.59,22.31,22.31,22.67,22.67,23.33,23.33,23.41,23.41,23.49,23.49,24.35,24.22,24.22,24.31,24.31,24.75,24.75,24.75,24.75,25.2,25.2,24.92,24.92,23.78,22.96,22.96,22.47,22.47,23.29,23.29,24.75,24.75,24.43,24.43,24.47,24.47,23.2,23.2,22.76,22.76,22.92,23.33,23.33,23.65,23.65,23.82,23.82,24.63,24.63,24.51,24.51,24.43,24.43,24.22,24.22,23.78,23.78,24.18,24.18,23.49,23.49,23.45,23.45,23.94,23.74,23.74,24.18,24.18,24.55,24.55,24.14,24.14,24.63,24.63,25.65,25.65,25.86,25.28,25.28,25.24,25.24,25.53,24.96,24.96,20.67,20.67,20.54,20.34,20.27,20.27,20,20,20.34,19.63,19.63,19.05,19.05,19.09,19.09,19.12,19.12,19.26,18.99,18.99,19.05,19.05,19.22,19.22,19.39,19.39,18.92,18.92,18.88,18.88,18.01,18.01,17.9,17.77,17.77,18.01,18.01,17.9,17.9,18.17,18.17,18.61,18.61,18.44,18.24,18.24,18.11,18.11,18.21,17.8,17.8,18.04,18.04,17.94,17.94,18.01,18.01,17.97,17.97,18.14,18.14,17.7,17.53,17.53,17.57,17.33,17.33,16.56,16.82,16.82,16.79,16.79,17.02,16.98,16.98,16.72,16.72,16.75,16.72,16.72,16.72,16.95,16.95,17.02,17.02,17.05,17.05,17.02,17.02,17.11,17.11,17.11,17.11,17.21,17.05,17.11,17.11,17.15,17.15,17.15,17.15,17.31,17.31,17.34,17.34,17.31,17.31,17.21,17.21,16.79,16.66,16.66,16.43,16.33,16.33,16.03,16.2,16.17,16.07,16.23,16.03,16.13,16.13,15.9,15.9,15.81,15.81,15.48,15.48,15.61,15.51,15.51,15.61,15.61,15.48,15.54,15.54,15.61,15.61,15.64,15.64,15.51,15.51,15.05,15.05,15.38,15.12,15.15,15.15,15.02,15.22,15.51,15.51,15.45,15.45,15.58,15.58,15.54,15.54,15.51,15.51,15.28,15.28,14.86,14.82,14.82,15.12,15.18,15.18,15.58,15.58,15.41,15.09,15.09,15.05,14.66,14.66,14.73,14.73,14.73,14.79,14.86,15.05,15.05,15.45,15.45,15.48,15.48,15.67,15.64,15.48,15.74,15.58,15.58,15.77,15.77,15.77,15.97,16.07,16.03,15.74,15.84,15.87,16.1,16.2,16.2,16.07,16.03,16.03,15.74,15.74,16.13,16.3,16.33,16.2,16.26,16.13,15.84,15.97,16.07,15.94,15.9,15.94,15.9,15.81,16.17,16.26,16.23,16.3,16.72,16.34,16.34,16.27,16.08,16.04,15.78,15.72,15.82,15.88,14.54,14.81,15.05,15.17,15.26,15.5,15.44,15.65,15.32,15.38,15.23,15.17,15.17,15.17,15.32,15.29,15.35,15.23,15.26,15.41,15.26,15.35,15.29,15.08,14.66,14.69,14.63,14.48,14.41,14.48,14.44,14.44,14.29,14.41,14.51,14.41,14.48,14.35,14.26,14.23,14.02,13.99,13.99,13.93,13.9,13.63,13.69,13.63,13.78,13.78,13.66,13.66,13.57,13.48,13.57,13.63,13.6,13.42,13.39,13.15,13.09,12.97,13.09,13.27,13.15,13.09,13,13.06,13.12,13.21,13.21,13.18,13.27,13.21,13.33,13.36,13.3,13.24,13.24,13.36,13.75,12.63,12.68,12.77,12.96,12.99,13.02,13.13,13.52,13.52,13.69,13.58,13.67,13.44,13.44,13.33,13.3,13.38,13.58,13.41,13.22,13.27,13.16,13.07,13.58,13.52,13.38,13.38,13.3,13.19,13.19,13.24,13.38,13.3,13.22,13.16,12.96,12.65,12.71,13.24,12.72,12.64,12.81,12.89,13,13.19,13.08,13.33,13.89,13.36,13.42,13.55,13.53,13.47,13.58,13.42,13.5,13.69,13.64,13.53,13.22,13.08,13.22,13.22,13.47,13.3,13.47,13.42,13.36,13.33,13.47,13.83,13.78,14.25,14.11,14,14.14,14.39,14.3,14.22,14.08,13.91,13.86,14.25,14.39,14.75,14.63,14.69,14.58,14.55,14.47,14.52,14.5,14.11,14.5,14.33,14.63,14.3,14.14,13.75,13.25,13.25,13.06,13.22,13.55,13.8,14.25,14.3,14.05,14.08,14.05,14.33,14.05,14.3,14.5,14.3,14.33,13.8,13.83,13.69,13.83,13.89,14.08,13.89,14.11,13.91,14.16,14.52,14.72,14.3,13.08,13.25,13.5,13.97,13.72,14.36,14.25,14.19,14.27,14.47,14.27,14.41,14.52,14.75,15.24,14.91,14.91,14.61,15.13,14.52,14.66,14.33,14.16,14.41,14.44,13.89,13.78,12.83,12.33,12.5,12.25,13.14,14.27,13.74,14.03,14.09,13.89,13.89,14.06,14.18,13.97,13.92,13.83,14.18,14.5,13.94,14.39,14.5,14.65,14.8,14.92,15,14.8,14.86,14.8,14.74,14.74,14.92,14.83,14.86,14.94,15.18,14.94,14.89,14.89,14.62,14.62,14.12,14.15,14.24,14.06,14.21,14.15,14.09,14.06,13.74,13.8,13.8,13.74,13.8,13.97,13.92,13.53,13.86,14.06,14.15,14.18,14.12,14.06,14.27,14.27,14.21,14.15,14.3,13.86,13.5,13.65,13.89,13.83,13.8,13.74,14.03,14.09,14.18,14.15,14.24,14.06,14.21,14.39,14.44,14.36,14.59,14.86,14.94,15.15,14.92,14.8,15.03,15.09,15.09,14.83,14.74,14.8,14.62,14.44,14.44,14.18,13.92,14.03,14.21,14.03,13.83,13.44,13.74,13.5,13.3,13.33,13.33,13.3,13.59,13.5,13.68,13.74,13.71,13.59,13.62,13.71,13.3,13.3,13.36,13.56,13.12,13.56,13.65,13.83,13.74,13.83,14.06,14.15,14.03,14.21,14.18,14.21,14.3,14.33,14.59,14.65,14.18,14.3,14.33,14.18,14.53,14.68,14.8,14.74,14.68,14.68,15.03,15.12,15.12,15.18,15.18,15.24,15.42,15.42,15.27,15.21,14.97,14.86,14.94,14.77,15.03,14.97,14.94,15,14.94,15.33,15.42,15.74,15.59,15.3,15.3,15.3,15.09,14.94,15.06,15.03,14.97,15.03,15.53,15.71,16.56,16.3,16.45,16.5,16.33,16.5,16.92,16.45,16.65,16.59,16.3,16.42,16.68,16.71,16.33,16.77,16.74,16.8,16.56,16.62,16.36,16.45,16.74,16.86,17,17.39,16.92,16.92,16.92,16.68,17,17.18,17.06,17.3,18.09,18.15,18.15,18.06,18.68,19.03,18.47,19.65,20.12,19.59,19,19.68,23.3,25.62,28.18,26.16,26.56,26.8,21.72,22.82,23.11,23.19,21.99,23.19,22.26,23.46,23.67,24.21,23.7,25.73,25.76,27.52,27.71,27.09,27.23,28.56,28.38,27.52,27.9,26.75,24.26,24.18,24.88,25.2,25.09,23.89,23.43,23.03,23.51,22.2,22.9,23.01,22.98,22.42,22.74,21.94,21.83,21.88,21,20.92,21.24,21.06,21,21.35,21.75,21.19,20.65,21.59,21.19,20.84,20.6,20.33,21.16,21.46,20.79,21.86,21.83,21.16,21.32,20.9,20.01,17.7,17,17.77,17.74,17.5,17.38,17.58,17.43,17.05,16.98,16.86,17.55,17.29,17.34,17.24,17.41,16.95,16.95,17.55,16.78,16.54,16.04,16.07,15.83,15.2,16.18,16.18,16.3,16.83,15.83,15.87,15.92,16.07,16.3,17,16.98,17.26,17.31,17.05,17.1,17.86,18.7,19.66,18.99,18.58,17.81,17.79,17.6,17.44,17.3,16.98,16.91,17.51,17.67,17.42,17.55,17.85,17.51,19.27,19.01,18.66,18.83,18.69,18.41,18.32,17.69,17.39,15.66,15.31,15.29,15.43,15.59,16.07,16.17,16.58,16.37,16.07,16,15.66,16.19,15.96,15.94,15.84,15.59,15.45,15.54,14.36,14.73,15.01,16.24,16.21,15.73,15.08,14.99,14.76,14.41,12.97,13.46,13.62,14.87,15.2,15.63,15.06,15.45,15.61,15.63,16.17,15.7,16.19,16.49,17.02,17.14,16.88,16.58,17.23,17.07,16.81,18.16,17.09,17.39,18.46,18.34,19.36,19.38,19.61,17.95,17.39,17.69,17.62,18.57,17.97,17.99,17.53,17.37,16.81,17.48,17.28,17.83,18.02,18.5,17.42,16.95,16.54,16.56,16.1,14.56,14.99,16.61,16.28,16.61,17.08,16.37,16.54,16.48,16.21,16.43,16.32,16.43,16.37,16.97,17.15,17.04,16.14,16.19,16.63,16.12,15.9,15.87,16.25,16.25,16.05,15.61,15.38,15.54,15.45,16.1,16.99,16.23,15.79,15.65,15.45,15.36,14.85,14.76,15.52,15.27,15.47,14.98,15.05,15.23,14.85,14.96,14.51,14.47,14.38,14.18,14.09,13.84,13.66,13.55,13.55,13.49,13.28,12.99,12.93,13.11,13.44,13.4,14.04,14.11,14.13,14.02,14.29,14.56,14.6,14.24,14.67,14.31,14.56,14.62,14.74,14.91,15.09,15.16,14.51,14.33,14.18,14.11,14.38,14.71,16.36,16.28,16.56,16.64,16.99,16.86,16.76,16.76,16.66,16.08,15.68,15.58,15.3,14.97,14.75,15.35,16.11,16.76,17.37,19.03,19.05,17.52,17.21,17.57,17.44,17.52,17.11,17.54,17.69,18.12,17.89,17.97,18.15,19.03,20.13,19.38,18.65,20.51,19.11,19.55,19.78,19.78,19.76,20.09,19.47,19.68,19.09,18.88,18.09,18.14,18.58,18.4,17.78,17.7,17.83,18.11,17.86,18.19,18.32,18.42,18.5,19.55,19.27,19.34,19.6,19.39,19.34,19.5,18.75,19.01,19.01,18.68,18.14,18.55,18.7,18.7,18.99,18.47,18.45,18.37,18.63,17.99,17.32,16.81,17.11,17.11,16.91,16.73,17.01,16.91,16.4,16.78,17.24,17.37,18.42,19.6,19.98
皖新传媒历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
19.98 | 百分位83.66% | 百分位71.65% |
近5年 |
最低值12.25 | 最高值28.56 |
平均值16.93 |
近10年 |
最低值9.99 | 最高值51.41 |
平均值19.85 |
历年市盈率 |
2011年 |
最低值26.29 | 最高值44.56 |
平均值35.12 |
2012年 |
最低值15.86 | 最高值30.33 |
平均值23.82 |
2013年 |
最低值16.6 | 最高值25.12 |
平均值19.52 |
2014年 |
最低值16.82 | 最高值25.31 |
平均值20.34 |
2015年 |
最低值21.85 | 最高值51.41 |
平均值33.15 |
2016年 |
最低值22.55 | 最高值46.25 |
平均值30.92 |
2017年 |
最低值14.72 | 最高值48.74 |
平均值25.44 |
2018年 |
最低值9.99 | 最高值16.42 |
平均值13.26 |
2019年 |
最低值11.25 | 最高值18.65 |
平均值15.33 |
2020年 |
最低值15.48 | 最高值25.86 |
平均值19.35 |
2021年 |
最低值12.63 | 最高值16.72 |
平均值14.48 |
2022年 |
最低值12.25 | 最高值15.42 |
平均值14.23 |
2023年 |
最低值14.94 | 最高值28.56 |
平均值19.2 |
2024年 |
最低值12.93 | 最高值20.51 |
平均值16.51 |
2025年 |
最低值16.4 | 最高值19.98 |
平均值17.68 |