《中海油服 601808》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@22.64,23.24,23.24,22.93,22.78,23.25,24.22,23.58,24.25,23.92,24.14,24.02,22.98,23.03,22.49,22.27,21.6,21.5,21.59,21.26,20.68,20.59,21.79,21.53,21.59,21.75,21.59,21.65,21.9,21.92,21.82,21.45,21.79,21.97,21.96,22.4,22.61,22.66,21.9,22.04,22.2,22.27,21.93,22.7,22.13,21.59,21.63,22.04,22.13,22.43,22.36,22.26,22.09,22.36,22.61,23.03,23.01,22.6,22.88,23.11,23.63,23.41,23.2,23.51,23.28,23.63,23.9,23.71,23.17,21.86,21.72,22.05,21.59,21.64,21.72,21.02,20.96,20.82,21.18,20.59,20.72,19.79,19.08,19.25,18.67,18.74,19.01,18.71,17.23,17.5,17.18,17,17.14,17.77,17.47,17.58,17.91,17.91,17.11,16.87,17.17,16.87,17.05,16.83,16.74,17.35,17.28,17.43,17.25,16.88,17.55,17.65,17.48,17.38,17.11,17.11,16.13,15.77,15.53,15.39,15.12,15.36,15.47,15.31,15.83,16.01,15.73,15.86,15.56,15.49,15.89,16.46,16.85,17,16.98,16.95,16.94,17.98,17.82,18.41,19.01,18.45,18.89,18.82,19.09,19.01,18.07,18.08,17.6,18.07,18.48,18.65,18.51,18.85,18.15,18.67,18.78,18.32,18.24,19.36,14.87,14.85,15.24,15.3,15.21,15.21,15.42,15.47,15.03,14.75,14.99,15.19,14.68,14.7,14.49,14.51,14.55,14.91,14.92,15.16,15.14,15.89,16.88,17.1,17,17.09,17.41,17.19,17.52,17.35,17.31,17.03,17.8,18.2,17.37,17.13,19.68,20.83,21.43,20.81,21.63,23.48,23.79,24.18,25.64,26.99,25.26,27.53,27.86,25.09,24.6,26.3,27.08,25.29,26.03,26.93,26.37,25.89,26.29,25.05,24.05,23.2,24.05,24.71,25.64,25.48,26.9,29.59,29.72,29.19,28.98,28.34,28.65,31.34,31.34,29.19,27.48,27.67,27.55,28.7,30.18,30.54,30.82,29.57,28.9,29.59,28.41,27.6,27.36,28.2,27.39,25.21,24.98,26.3,25.9,26.93,27.17,26,26.31,28.35,28.96,31.12,30.54,30.57,29.63,29.17,30.73,30.28,31.98,31.63,30.46,31.6,30.64,30.69,30.81,30.38,31.64,30.88,30.63,30.29,30.56,30.99,30.26,30.6,29.37,28.96,28.7,28.35,28.63,28.45,28.47,27.94,27.64,28,25.94,26.21,25.39,24.31,23.94,23.98,24.36,23.94,23.95,25.56,25.15,25.11,24.66,24.65,24.11,23.75,22.83,23.04,23.19,23.3,22.82,22.46,22.15,21.47,21.59,21.61,20.21,20.28,20.17,20.51,20.59,20.53,19.83,20.07,20.03,20.44,21.11,20.84,20.9,20.67,20.92,21.26,21.11,20.27,20.36,20.79,21,20.83,21.28,21.29,21.29,20.09,19.73,19.51,19.78,19.56,18.43,18.32,17.97,18.11,18.04,18.47,18.97,19.36,19.3,19.24,19.5,19.39,19.99,20.32,20.04,19.26,19.01,19.2,18.96,19.35,19.78,20.4,20.28,19.94,20.35,20.07,20.33,19.29,19.3,19.32,18.99,18.38,18.47,18.45,18.53,18.61,17.86,16.11,16.14,16.32,16.45,16.74,16.79,16.5,16.17,15.77,15.19,15.61,15.69,16.14,16.83,16.72,16.45,16.44,16.32,16.2,15.99,15.41,15.03,15.28,14.94,15.08,14.95,15.14,15.12,15.44,15.46,15.44,16.99,16.26,17.31,16.95,17.12,16.84,16.87,16.62,16.57,16.57,18.22,18.37,18.16,18.18,17.23,17.43,17.89,17.67,18.52,18.76,18.75,18.41,19.08,18.55,18.63,18.96,18.87,18.95,19.09,19.35,19.67,19.05,18.72,18.96,19.05,17.88,18.01,17.55,18.19,18.3,18,17.89,17.71,17.63,18.1,17.79,18.2,17.8,16.69,16.21,16.21,15.98,15.54,15.89,15.8,15.96,15.35,15.91,16.12,16.15,15.61,15.63,15.88,15.72,15.45,15.88,15.73,15.99,16.07,16.37,16.67,17.23,17.59,17.25,16.87,16.85,16.68,17.51,17.05,17.5,17.55,17.93,18.11,17.53,17.99,18.04,18.06,17.78,18.32,18.15,17.82,17.82,17.8,17.87,18.33,18.19,18.2,18.6,18.68,18.64,19.25,19.66,19.51,19.19,19.5,19.63,19.16,18.82,18.77,18.92,19.2,19.32,20.28,19.7,19.71,20.56,20.64,20.41,19.74,19.5,19.7,19.48,18.8,18.71,18.36,18.55,18.95,19.05,18.7,18.89,18.64,19.09,19.11,18.92,18.23,19.09,19.32,19.41,19.18,18.93,19.05,19.21,20.02,19.14,19.38,19.48,19.32,19.39,20.03,20.43,19.48,19.48,19.67,19.07,19.24,18.95,19.28,19.66,19.75,19.55,18.96,19.2,19.49,19.03,18.81,18.81,17.79,17.79,17.48,17.61,17.61,18.11,17.82,18.04,17.6,17.84,17.91,17.75,17.88,17.18,16.09,16.18,17.16,16.78,17.4,18,18.23,18.25,17.95,18.26,17.8,17.95,17.91,18.16,18,17.57,18.22,18.53,18.9,18.64,18.44,18.73,18.49,18.02,17.18,17.33,17.44,17.52,16.97,17.61,17.91,17.85,17.81,18.33,18.1,17.71,18.27,17.79,17.49,17.68,17.72,17.8,17.86,17.35,16.65,16.68,16.82,16.52,16.66,16.66,16.93,16.69,16.71,16.79,17.52,17.57,17.4,17.57,17.29,17.39,17.13,16.99,16.9,16.27,15.93,16.04,16.34,16.03,16.43,16.69,16.4,16.77,16.73,16.51,16.61,16.63,16.78,16.77,16.95,16.89,16.8,16.56,16.43,16.33,16.31,16.12,15.88,15.81,16.26,16.27,16.26,16.24,16.15,15.82,15.8,15.79,15.73,15.72,15.47,15.54,15.63,15.55,15.85,15.7,15.81,15.58,15.04,15,14.85,15.02,14.92,15,15.39,15.41,15.87,16.26,16.22,16.24,16.14,16.67,16.76,15.81,15.65,15.78,15.78,15.81,16.03,16.45,16.21,16.25,16.4,16.53,16.51,16.51,16.44,16.39,15.96,16.28,16.63,16.44,16.16,16.54,16.7,16.49,17.02,16.75,16.81,17.6,17.61,17.52,17.58,17.45,17.13,17.5,17.2,17.22,17.34,17.74,17.78,17.89,17.25,17.05,17.08,16.53,16.88,17.14,17,16.62,17.03,17.11,16.85,16.87,16.75,16.58,16.82,16.97,16.99,17.15,17.24,17.4,17.37,17.29,17.2,17.19,17.08,16.62,16.35,16.43,16.38,16.36,15.78,15.85,15.85,15.67,15.7,15.17,15.01,15.28,15.05,15.38,15.41,14.94,15.22,15.43,15.31,15,15.28,15.53,15.56,15.58,15.53,15.58,15.72,15.53,15.52,15.65,16.12,16.13,16.22,16.26,16.29,16.26,16.91,16.85,16.9,16.65,16.35,16.47,15.93,15.98,15.7,15.53,14.7,15.07,14.95,15.35,15.27,14.84,14.88,14.26,14.24,14.09,13.78,13.86,13.95,13.93,13.6,14.05,13.69,13.44,13.5,13.89,14.65,14.38,14.52,14.6,14.59,14.49,14.37,14.24,15.05,15.06,15.08,14.97,14.54,14.74,14.69,15.44,15.48,15.59,15.51,15.19,15.22,15.33,15.89,15.74,15.71,15.67,15.44,15.91,16.71,14.78,14.53,14.76,14.78,14.86,15.26,14.94,14.65,15.16,15.01,14.92,14.6,14.62,14.71,15.48,15.27,14.95,14.89,14.89,14.75,14.42,14.91,14.98,14.74,14.59,14.54,14.93,15.33,16.67,16.18,16.65,16.75,16.72,16.82,17.22,17.28,18.08,18.23,17.28,17.05,17.17,16.16,16.48,16.63,16.31,17.19,17.6,17.49,18.45,18.15,17.51,17.8,17.46,17.08,17.1,17.77,18.05,17.71,17.41,17.49,17.77,17.1,16.45,16.71,17.25,17.06,17.21,18.47,18.5,18.48,18.2,18.11,18.56,17.94,17.57,16.97,16.69,16.68,16.81,16.55,15.08,15.87,16.02,16.47,16.2,16.28,16.22,16.47,15.49,15.17,15.04,15.74,15.51,16.3,16.18,15.21,15.6,16.27,17.16,17.48,16.74,16.81,17.44,17.63,18.13,17.75,17.28,16.95,16.27,16.39,16.76,16.56,16.67,16.09,16.12,16.4,16.31,16.72,16.89,16.2,15.98,15.21,15.43,15.71,15.29,15.26,15.43,15.03,14.77,14.6,13.86,13.98,14.2,14.21,14.09,14.53,14.56,14.16,12.2,12.5,12.58,12.77,12.69,12.48,12.55,12.24,12.58,12.59,12.68,12.82,13.17,13.39,13.36,13.13,13.15,12.98,12.9,12.68,12.6,12.32,12.44,12.31,12.28,12.02,11.6,11.81,11.64,11.31,11.49,11.33,11.26,11.09,11.44,11.53,11.46,11.21,11.42,11.21,11.27,11.53,11.44,11.49,11.52,11.48,11.71,11.73,11.64,11.62,11.44,11.49,11.37,11.35,11.54,11.76,11.67,11.86,11.86,12.03,11.98,11.73,12.18,12.13,12.08,11.9,11.85,11.92,12.13,12.08,12.29,12.21,12.2,12.16,12.19,11.85,11.83,11.91,12.04,11.91,11.88,11.93,11.68,11.47,11.63,11.72,11.93,12.28,12.42,12.37,12.84,12.76,12.65,12.79,12.62,12.59,12.48,12.48,12.71,12.64,12.71,12.53,12.55,12.64,12.79,12.68,12.56,12.57,12.86,12.75,13.33,11.64,11.89,11.81,11.96,11.91,11.85,12.29,12.18,12.03,11.89,12.06,11.98,11.68,11.79,11.88,11.81,11.33,11.37,11.7,11.53,11.47,11.6,11.67,11.59,11.53,11.34,11.49,11.55,11.39,11.17,10.96,11.02,10.83,10.8,10.53,10.52,10.44,10.69,10.78,10.88,10.84,10.97,11.02,10.83,10.63,10.59,10.99,10.67,10.89,10.72,10.57,10.45,10.12,10.16,10.24,10.4,10.4,10.52,10.54,10.53,10.34,10.56,10.75,10.94,11.86,11.46,11.56,11.23,11.58,11.3,11.2,11.23,11.38,11.15,12.08,12.65,12.54,11.8,12.25,12.44,12.43,12.58,12.19,12.54,13.38,12.94,13.03,12.64,12.38,11.91,11.88,11.64,12.07,12.07,11.11,11.3,11.66,11.76,11.65,11.75,11.74,11.66,11.64,11.45,11.26,11.5,11.35,11.09,10.84,10.88,10.98,10.93,10.95,11.13,11.21,11.32,11.46,11.54,11.59,11.59,11.43,11.68,11.62,11.55,11.59,11.57,11.46,11.64,11.65,11.88,12.14,12.25,12.16,12.25,12.37,12.13,12.63,13.8,13.33,13.86,13.41,14.22,14.36,14.29,14.57,14.96,14.32,14.51,15.04,15.23,14.78,15.74,17.31,17.32,17.58,17.76,17.49,17.34,19.07,17.64,17.51,17.01,18.28,19.41,18.59,16.93,17.29,17.66,17.87,17.52,17.59,16.97,17,17.61,17.54,17.83,18.59,19.07,19.13,19.3,17.37,17.02,17.85,18.59,18.34,18.93,19.91,20.88,20.6,20.35,19.99,21.09,20.21,18.79,19.11,18.61,17.44,18.98,20.09,18.78,17.4,18.34,18.9,18.22,16.4,14.76,13.29,12.49,11.24,12.36,13.6,14.27,13.17,11.85,12.24,12.87,12.94,13.07,13.76,13.82,15.2,13.67,12.83,13.79,13.17,13.46,13.76,14.2,13.7,13.32,13.59,14.59,15.83,15.11,15.31,15.42,15.22,13.69,13.52,13.25,12.5,11.25,10.12,10.12,10.56,11.25,20.18,20.28,21.07,19.65,20.23,20.98,20.43,20.19,19.63,18.87,20.24,20.27,20.48,20.75,20.72,19.92,20.28,19.59,19.57,18.76,18.95,20.55,20.31,21,20.82,20.58,21.18,21.71,21.29,21.51,19.99,20.3,20.57,20.69,21.14,20.46,20.47,20.37,35.82,35.78,37.43,38.3,39.24,39.35,39.65,39.48,38.85,38.28,38.41,38.22,38.13,38.59,38.67,38.09,37.69,38.15,38.09,34.78,34.13,34.39,35.43,35.8,35.15,35.08,34.02,34.23,34.28,34.1,34.89,34.63,34.95,35.19,35.04,35.41,35.54,35.43,35.17,35.17,34.08,34.15,34.06,33.78,30.95,30.73,31.73,28.79,30.06,29.1,29.6,28.88,29.27,27.86,27.62,28.49,28.66,27.62,27.75,29.1,26.55,26.36,25.66,26.53,25.88,26.46,26.2,26.68,27.64,27.77,28.51,28.49,28.75,28.36,28.99,28.68,28.99,26.73,27.23,26.44,26.92,28.27,28.64,28.99,28.95,29.62,28.51,27.31,27.51,28.05,27.6,27.86,28.45,28.79,29.01,29.05,28.95,28.01,28.12,27.94,27.38,28.27,57.67,58.03,59.09,59.01,57.89,57.18,58.52,58.83,59.98,59.89,59.45,58.03,58.29,56.43,56.3,56.3,55.85,56.78,56.87,58.96,58.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,58.12,58.12,59,58.81,57.93,59.32,59.32,60.46,60.46,58.62,58.62,59.51,59.51,60.27,58.5,58.5,58.81,58.81,59.38,59.38,59,59,57.61,57.61,58.24,58.24,58.75,58.62,58.62,58.5,58.5,60.91,60.46,58.43,58.43,60.72,59.83,57.42,58.05,59.32,59.32,59.07,60.02,58.24,58.31,58.31,58.37,58.56,59.57,60.84,61.1,61.1,60.65,61.98,61.48,61.03,62.3,62.3,61.98,61.03,60.59,60.46,60.46,58.81,58.81,59.32,59.76,62.87,62.87,62.62,63.38,64.2,65.28,65.28,64.71,65.41,65.41,65.85,65.85,66.1,66.1,66.1,66.1,65.85,65.85,66.23,66.23,65.47,65.47,65.47,64.96,65.15,63.57,63.57,61.54,62.49,62.49,62.17,62.17,62.3,62.3,61.03,60.46,60.46,61.67,63,64.39,64.39,67.69,71.62,71.87,73.77,74.34,74.34,77.89,76.43,76.43,81.38,81.38,80.43,80.43,83.78,83.78,81.95,80.93,80.62,80.62,81.12,42.37,42.37,43.05,41.6,42.24,43.18,42.95,46.48,42.95,42.95,41.3,40.99,41.3,41.3,41.2,41.67,41.67,40.86,42.71,42.71,46.27,45.8,44.73,44.76,46.04,45,45.54,44.83,44.06,44.8,48.09,48.26,47.96,47.69,49.5,49.5,28.67,28.94,29.99,29.6,29.6,30.1,29.5,28.98,29.7,28.73,29.21,29.21,28.58,30.57,30.86,31.46,30.92,30.92,32.21,32.66,32.89,32.81,32.35,32.27,32.12,32.17,32.15,32.15,32.02,32,31.9,31.9,31.92,33.12,33.12,33.45,33.45,33.8,34.67,34.75,34.75,34.5,34.86,34.73,34.73,35.66,35.66,35.58,36.3,37.17,36.76,36.76,36.91,37.15,36.93,37.34,40.65,39.08,39.08,38.83,37.07,35.15,35.99,36.04,36.04,35.97,35.46,35.81,35.46,34.81,34.81,35.1,31.85,28.65,31.23,30.47,32.02,32.02,31.71,34.03,34.03,33.37,33.37,33.86,35.39,35.17,35.6,35.6,35.02,35.02,34.42,34.42,34.9,34.92,34.92,33.37,32.48,31.79,31.79,31.17,29.21,29.21,30.14,30.14,31.01,31.01,30.88,30.88,31.65,31.19,31.19,28.54,28.54,28.3,28.3,28.42,28.42,26.97,26.52,26.52,24.73,24.73,24.51,24.51,23.51,23.51,22.85,23.93,23.93,22.67,23.89,24.34,23.22,23.22,22.98,22.98,21.45,21.45,22.27,22.27,21.53,21.53,23.68,23.68,24.47,24.47,24.98,24.98,24.43,24.43,24.68,23.84,23.84,23.23,23.65,23.53,23.38,23.38,23.66,23.66,23.51,23.4,24.6,22.85,21.72,21,21.72,23.65,23.65,24.29,24.29,24.43,24.43,24.83,24.83,25.72,25.11,25.04,25.04,25,25,25.23,25.23,25.32,25.74,25.74,25.17,25.17,25.32,24.35,23.72,23.72,24.58,23.95,23.95,24.16,24.16,23.91,23.91,25.15,25.69,25.69,25.9,25.9,25.04,25.5,25.5,27.35,27.35,26.85,26.85,26.41,25.93,17.8,17.8,17.35,17.35,17.85,17.85,17.81,17.81,17.77,17.77,17.88,17.88,17.8,17.8,17.56,17.56,17.62,17.01,17.01,17.36,17.44,17.44,18.08,18.08,18.28,18.28,19.4,19.4,19.03,19.03,19.57,19.57,20.51,19.69,19.69,19.85,19.85,19.41,19.41,19.41,19.41,18.66,18.47,18.47,18.99,18.99,19.04,19.04,20.01,20.01,19.31,18.42,18.42,18.09,18.09,18.22,18.22,18.55,18.55,18.3,18.29,18.29,18.53,18.53,18.65,18.65,18.62,18.62,18.46,18.46,17.73,17.92,18.03,18.03,18.22,18.22,18.13,18.13,18.12,18.12,18.38,18.38,18.22,18.22,17.99,17.99,17.68,17.68,17.93,17.93,18.08,18.08,17.85,17.85,18.1,18.1,17.84,17.84,17.55,19.43,19.43,19.3,19.08,19.08,18.49,18.49,18.58,18.08,18.08,18.17,17.61,17.61,17.14,17.14,17.21,17.21,17.46,17.46,17.35,17.8,18.05,18.12,18.12,17.98,17.98,17.45,17.45,17.48,17.48,17.15,17.15,17.05,17.05,17.05,17.05,17.29,17.29,17.05,17.05,17.45,17.45,17.76,17.76,17.64,17.43,17.43,17.36,17.36,17.48,17.48,17.51,17.51,17.64,17.64,17.55,17.27,17.27,17.18,17.18,16.95,16.95,16.64,16.57,16.23,16.23,15.98,15.98,15.36,15.87,15.87,16.05,16.05,16.01,16.07,16.49,16.49,17.37,17.37,17.36,17.36,17.04,16.7,16.7,17.43,17.43,18.07,18.07,17.99,17.99,18.05,18.8,18.8,20.07,20.49,20.74,20.04,20.05,20.05,19.24,19.24,19.35,19.35,19.35,19.49,19.49,20.42,20.38,20.38,19.73,19.51,19.51,19.24,19.63,19.63,19.64,19.64,19.35,19.35,19.26,19.63,20.11,20.11,19.64,19.54,18.61,18.61,19.35,19.35,19.4,19.4,19.71,18.98,19.04,19.04,18.74,18.79,18.79,19.71,19.71,18.92,18.92,20.45,20.45,21.26,21.26,21.66,21.33,21.67,21.67,23.83,23.83,23.42,23.42,23.22,23.22,23.83,23.83,23.85,23.85,23.3,23.3,23.77,23.77,22.91,22.91,23.08,22.39,22.7,21.94,21.94,21.48,21.48,22.66,23.66,23.66,23.94,24.75,24.75,25.3,25.29,25.29,27.82,27.82,27.39,36.02,36.02,34.95,34.95,38.01,38.2,38.2,35.91,35.34,33.09,33.28,31.34,32.52,32.52,32.05,32.62,33.75,31.02,30.23,31.6,31.58,31.34,31.34,29.59,29.59,29.85,30.51,28.24,28.24,28.63,28.11,26.55,27.79,26.46,26.6,26.94,26.18,26.3,26.02,25.97,25.93,25.72,25.7,24.99,24.69,25.08,25.42,25.61,25.52,25.61,24.57,24.48,24.29,24.96,24.84,25.86,23.9,36.26,37.49,38.34,41.54,40.5,41.78,41.67,41.84,42.14,44.14,41.97,39.73,39.57,39.19,39.57,39.35,39.16,38.31,37.82,39.38,41.67,41.35,40.69,41.7,41.02,43.7,42.55,42.25,42.08,43.86,42.47,40.14,39.65,40.96,40.47,40.2,40.39,39.62,39.57,39.27,38.72,39.21,38.83,39.32,39.38,38.39,38.53,38.39,38.64,38.2,37.96,37.35,36.12,36.01,35.55,36.21,35.11,34.81,34.59,33.33,33.61,33.28,33.69,33.42,34.07,33.5,33.66,34.18,34.51,34.78,34.46,34.21,34.65,33.72,34.65,33.77,33.31,34.13,34.87,35.55,35.38,34.73,35.71,37.28,37.44,37.82,37.6,37.95,39.82,38.91,41.84,40.46,41.71,40.88,41.49,41.31,40.51,40.7,40.24,41.15,42.03,46.21,42.91,42.91,45.84,45.15,43.71,40.59,40.72,41.71,42.85,42.61,41.01,40.99,40.11,41.73,41.31,40.19,38.59,39.66,36.32,36.36,36.36,35.98,35.03,36.6,35.93,36.53,36.01,35.7,35.48,34.79,34.41,33.14,33.62,33.69,33.53,33.69,33.43,32.79,32.31,32.31,32.43,31.5,32.24,32.17,32.95,32.91,33.17,32.79,33.05,33.14,32.95,34.12,34.1,33.81,34.1,34.55,35.17,35.27,35.08,35.77,35.77,35.19,35.77,35.1,35.27,35.17,36.05,35.39,34.41,35.27,35.79,35.08,36.51,36.41,35.77,35.74,34.26,35.29,33.1,35.31,35.12,33.74,37.13,37.77,37.46,37.7,38.01,38.94,37.51,36.98,37.6,37.51,36.79,37.72,36.63,39.84,39.32,40.96,40.13,41.27,41.54,40.03,40.3,39.25,37.58,37.13,35.72,33.43,30.43,30.88,31.71,32.31,32.55,33.48,33.02,32.93,32.88,216.51,212.39,209.65,207.82,206.75,212.54,204.01,202.64,201.27,200.51,203.4,205.08,210.56,203.56,206.45,198.98,195.48,197.16,182.38,173.39,182.53,182.53,190.3,140.26,138.62,138.29,135.99,136.32,135.88,137.96,139.6,143.77,141.36,137.85,140.15,142.12,140.81,147.16,153.29,158.22,158,164.9,166.76,162.6,167.2,169.82,173.33,172.89,173.55,172.01,175.52,172.12,166.98,165.88,154.17,155.15,151.1,151.65,149.35,153.73,154.6,152.63,152.74,149.46,152.74,153.51,146.61,145.08,145.85,144.09,143.44,142.56,141.14,137.85,142.67,144.86,145.95,144.09,143.77,141.79,144.97,145.08,147.6,144.75,146.5,143.66,142.56,141.9,143.44,142.45,145.19,144.53,145.3,150.77,148.8,146.28,147.71,146.83,149.13,153.29,158.88,157.78,164.24,163.91,166.76,168.07,160.19,161.17,164.35,169.61,172.45,169.61,165.34,164.35,162.38,162.82,161.72,156.9,158.98,159.53,168.95,168.07,168.73,160.41,155.59,154.06,156.03,157.12,166.43,162.38,163.15,159.97,164.35,165.99,165.44,159.53,166.65,166.76,181.21,181.21,180.66,185.59,190.52,183.84,202.13,204.75,205.74,199.72,198.62,201.14,197.96,188.11,191.83,193.26,192.05,191.61,187.89,187.78,186.91,189.42,191.18,193.15,196.54,189.2,195.12,194.02,192.82,192.05,191.83,188.77,188.88,188.33,183.29,181.76,183.07,185.7,181.21,181.87,176.39,178.91,178.69,175.3,172.67,179.24,183.4,183.95,180.01,181.54,183.4,183.62,186.91,182.09,179.02,178.58,178.91,181.1,187.23,188.11,182.53,183.4,177.6,180.55,179.79,178.47,179.57,177.49,173.11,174.09,173.55,177.16,176.94,175.08,177.93,178.8,176.5,173.44,172.89,174.42,175.52,173.99,172.01,172.01,171.69,173.44,177.05,178.58,181.43,181.87,186.91,186.14,183.18,179.13,186.58,180.99,175.3,180.55,173.77,171.58,163.25,161.07,159.64,164.46,163.25,165.44,173.22,173.33,176.83,174.09,176.72,173.99,171.47,29.51,28.81,29.02,29.37,29.57,29.22,29.24,28.54,28.25,28.01,27.84,28.03,28.01,27.47,27.47,28.03,28.03,27.7,27.8,27.18,26.81,27.21,26.77,26.57,26.4,26.18,26.59,26.65,26.67,27,28.17,28.42,28.44,28.44,28.62,28.85,29,28.87,28.65,28.81,28.58,28.58,28.93,28.95,29.18,29.8,29.7,29.45,29.37,29.43,29.26,29.67,29.57,29.72,28.89,29.26,29.02,29.06,28.42,29.1,29.14,28.81,28.83,27.46,29.38,29.3,29.87,29.82,30.04,30.24,30.46,30.7,30.81,30.78,30.7,30.44,30.32,30.04,29.97,29.87,30.21,29.89,29.86,29.71,29.1,30.09,29.97,29.34,28.82,28.73,28.2,28.66,29.69,28.71,29.65,29.06,28.75,28.29,28.51,28.42,28.23,28.23,27.48,27.61,27.68,27.64,27.57,27.39,26.87,27.39,27.31,27.48,27.59,27.44,27.54,27.43,27.39,27.78,27.63,27.54,27.11,26.85,26.87,26.87,27.2,27.03,26.55,26.35,26.23,26.29,26.1,26.05,26.12,26.38,26.53,26.59,27.31,27.15,27.22,27.59,27.72,27.61,27.46,27.7,27.5,27.22,27.59,28,27.87,27.54,27.24,27.13,26.08,26.23,26.64,27.78,28.45,28.64,28.19,28.62,28.13,26.81,26.66,26.87,26.25,26.4,27.31,27.11,27.65,28.04,27.7,27.26,27.28,26.77,27.18,27.02,27.28,26.89,27.24,27.72,27.69,26.96,26.75,26.48,27.52,28.58,29.21,29.34,29.53,29.81,28.99,30.05,31.26,32.19,35.41,35.93,35.64,36.94,34.22,34.11,34.59,35.04,35.24,35.71,34.7,36.34,35.28,36.27,34.26,34.5,29.39,29.14,29.53,26.25,26.34,26.78,26.54,26.5,26.81,26.53,27.1,26.62,26.47,26.59,26.76,27.65,26.74,26.26,25.79,26.22,26.91,26.9,27.09,26.99,26.57,26.32,26.21,25.53,25.68,25.99,25.32,25,24.72,24.76,25.07,25.24,24.96,24.81,24.51,25.22,25.28,24.59,25.29,25.84,25.01,24.46,24.07,23.93,23.62,23.97,23.51,23.78,23.41,23.51,23.51,22.99,23.12,22.91,22.79,22.25,22.4,22.01,22.22,22.31,22.24,22.06,21.44,20.87,21.15,21.56,21.43,21.68,21.63,21.85,21.43,21.43,21.24,21.51,20.91,21.01,20.76,20.68,21.13,21.12,21.41,21.3,21.63,21.3,21.14,20.19,20.44,20.04,19.65,19.6,19.24,19.33,19.24,19.56,19.43,19.5,19.63,20.3,20.64,21.14,21.65,23.49,25.37,22.83,23.06,23.17,22.36,22.31,21.87,22.55,22.39,22.55,22.88,22.48,22.52,22.79,22.45,22.1,22.59,23.1,23.15,23.51,24.24,24.2,23.66,23.46,23.13,23.3,22.92,23.15,23.24,23.25,23.22,23.04,22.33,22.57,22.21,22.43,22.19,22.27,22.51,22.55,22.31,22.46,22.39,22.34,22.67,22.68,22.45,22.62,22.39,22.57,21.91,21.62,21.82,22.1,22.12,22.12,22.27,23.12,23.18,23.31,23.07,22.19,21.8,22.22,23.19,23.36,23.69,23.76,23.76,23.07,22.52,22.59,22.58,22.49
中海油服历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
22.49 | 百分位25.3% | 百分位26.01% |
近5年 |
最低值15.36 | 最高值216.51 |
平均值53.83 |
近10年 |
最低值10.12 | 最高值300 |
平均值61.04 |
历年市盈率 |
2010年 |
最低值14.49 | 最高值31.34 |
平均值20.52 |
2011年 |
最低值14.94 | 最高值31.98 |
平均值21.04 |
2012年 |
最低值14.85 | 最高值20.64 |
平均值17.64 |
2013年 |
最低值13.44 | 最高值18.56 |
平均值16.1 |
2014年 |
最低值10.12 | 最高值18.13 |
平均值12.62 |
2015年 |
最低值10.12 | 最高值39.65 |
平均值19.36 |
2016年 |
最低值25.66 | 最高值59.98 |
平均值36.11 |
2018年 |
最低值300 | 最高值300 |
平均值300 |
2019年 |
最低值28.58 | 最高值300 |
平均值86.17 |
2020年 |
最低值15.36 | 最高值40.65 |
平均值22.09 |
2021年 |
最低值18.92 | 最高值46.21 |
平均值33.35 |
2022年 |
最低值30.43 | 最高值216.51 |
平均值139.25 |
2023年 |
最低值26.05 | 最高值188.11 |
平均值74.62 |
2024年 |
最低值19.24 | 最高值36.94 |
平均值25.14 |
2025年 |
最低值21.8 | 最高值23.76 |
平均值22.94 |