'2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@12.65,11.38,10.53,10.09,9.89,9.61,9.48,9.17,9.24,9.36,9.22,9.44,9.4,9.4,9.38,9.45,9.56,9.41,9.18,9.16,9.05,8.93,8.82,8.91,8.8,8.66,8.7,8.63,8.62,8.7,8.78,8.65,8.77,8.69,8.65,8.62,8.62,8.58,8.63,8.59,8.53,8.5,8.34,8.14,8.18,8.33,8.18,8.19,8.2,8.21,8.23,8.23,8.21,8.28,8.26,8.3,8.25,8.25,8.21,8.27,8.26,8.31,8.33,8.28,8.26,8.28,8.32,8.41,8.4,8.06,8.05,8.04,8.04,8.12,8.06,8.05,8.02,8.04,8.05,8.01,7.98,8.05,8.02,8,7.95,7.97,7.97,7.95,7.95,7.98,8.01,8.04,8.02,8.08,8.08,8.11,8.1,8.11,8.02,8.04,8.08,8.07,8.23,8.12,8.06,7.91,7.91,7.81,7.84,7.93,8.05,8.07,8.07,8.1,7.98,7.95,7.99,7.94,7.98,7.98,7.91,7.93,7.84,7.85,7.84,7.88,7.86,7.88,7.86,7.81,7.71,7.49,7.53,7.71,7.65,7.37,7.48,7.5,7.58,7.58,7.6,7.56,7.53,7.52,7.53,7.52,7.58,7.61,7.84,8,7.81,7.85,7.65,7.74,7.71,7.74,7.56,7.58,7.49,7.36,7.37,7.08,6.91,7.01,6.95,7.08,5.8,5.75,5.83,5.83,5.82,5.88,5.92,5.88,5.88,5.87,5.84,5.89,5.9,5.84,5.85,5.88,5.91,6,6.03,6.03,6.03,6.02,6.06,6.07,6.09,6.07,6.01,6.07,6.17,6.1,6.07,6.05,6.05,5.98,6.04,6.07,6.07,6.12,6.14,5.82,5.85,5.85,5.82,5.81,5.82,5.82,5.84,5.85,5.82,5.7,5.68,5.79,5.82,5.84,5.83,5.82,5.83,5.84,5.83,5.82,5.81,5.75,5.66,5.62,5.64,5.68,5.67,5.64,5.65,5.69,5.69,5.68,5.66,5.7,5.68,5.37,5.27,5.22,5.2,5.21,5.2,5.19,5.2,5.2,5.18,5.18,5.18,5.18,5.18,5.17,5.21,5.2,5.19,5.18,5.18,5.12,5.13,5.14,5.12,5.12,4.99,5,4.98,4.92,4.92,4.96,4.97,5,5,5.07,5.12,5.12,5.05,5.05,5,4.92,4.92,4.92,4.92,4.87,4.92,4.96,4.98,4.95,5.04,5.01,5.01,5.07,5.07,5.17,5.16,5.22,5.23,5.26,5.23,5.27,5.33,5.31,5.31,5.35,5.33,5.42,5.48,5.41,5.37,5.45,5.46,5.44,5.54,5.57,5.5,5.5,5.53,5.44,5.48,5.44,5.4,5.44,5.4,5.35,5.33,5.35,5.44,5.45,5.45,5.47,5.53,5.53,5.51,5.52,5.48,5.49,5.48,5.5,5.5,5.53,5.55,5.52,5.54,5.53,5.48,5.5,5.49,5.48,5.46,5.46,5.42,5.44,5.44,5.44,5.44,5.43,5.37,5.35,5.44,5.45,5.44,5.44,5.44,5.42,5.5,5.48,5.49,5.51,5.47,5.51,5.49,5.49,5.44,5.44,5.43,5.42,5.44,5.42,5.44,5.43,5.35,5.34,5.38,5.39,5.36,5.41,5.39,5.44,5.41,5.48,5.61,5.7,5.77,5.27,5.28,5.28,5.2,5.18,5.14,5.05,5.04,5,5.01,4.98,5.01,4.95,4.97,4.98,4.96,5.04,5.02,4.96,4.94,4.9,4.91,4.91,4.91,4.96,4.63,4.6,4.63,4.64,4.62,4.63,4.63,4.68,4.69,4.71,4.7,4.7,4.74,4.73,4.8,4.84,4.86,4.97,4.99,4.94,5.01,5.06,4.97,4.97,4.96,4.89,4.94,5,4.93,4.9,4.91,4.97,5.06,4.98,4.94,4.94,4.69,4.73,4.7,4.73,4.71,4.76,4.78,4.78,4.84,4.84,4.83,4.87,4.88,4.85,4.87,4.91,4.89,4.85,4.83,4.82,4.84,4.86,4.87,4.9,4.86,4.8,4.8,4.78,4.74,4.77,4.81,4.8,4.77,4.77,4.71,4.73,4.65,4.65,4.64,4.62,4.62,4.62,4.6,4.62,4.62,4.6,4.59,4.48,4.47,4.48,4.48,4.45,4.41,4.4,4.46,4.43,4.43,4.39,4.37,4.37,4.38,4.4,4.43,4.42,4.43,4.4,4.41,4.41,4.43,4.38,4.39,4.4,4.42,4.47,4.45,4.47,4.49,4.54,4.65,4.66,4.7,4.72,4.83,4.91,4.98,5.17,4.98,4.92,4.9,4.78,4.83,4.87,4.92,4.97,5.06,4.96,4.92,4.89,4.82,4.77,4.86,4.72,4.75,4.96,4.95,5.02,5.05,5.07,4.96,4.95,4.89,5.02,4.97,4.93,4.99,4.95,5,5.02,4.96,4.93,4.86,4.92,4.95,4.95,4.93,5,5.17,5.17,5.22,5.2,5.14,5.27,5.39,5.4,5.36,5.34,5.38,5.37,5.38,5.33,5.38,5.37,5.49,5.48,5.42,5.37,5.36,5.43,5.5,5.14,5.25,5.35,5.47,5.56,5.77,5.93,5.97,6.05,6,6.03,6.12,5.97,6.21,6.29,6.34,6.33,6.49,6.44,6.39,6.29,6.25,5.79,5.81,5.62,5.65,5.66,5.54,5.58,5.48,5.36,5.42,5.41,5.37,5.4,5.09,5.32,5.32,5.52,5.63,5.55,5.48,5.39,5.47,5.54,5.47,5.4,5.49,5.47,5.4,5.44,5.43,5.39,5.26,5.33,5.36,5.28,5.19,5.28,5.27,5.21,5.18,5.09,5.03,5.01,4.97,5.17,5.51,5.68,5.71,5.69,5.63,5.68,5.45,5.22,5.35,5.25,5.22,5.18,5.21,5.43,5.62,5.88,6.08,6.34,6.25,6.16,6.26,6.2,6.33,6.24,6.56,6.41,6.42,6.26,6.52,6.7,6.4,6.45,6.44,6.48,6.59