'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-18','2023-12-19','2023-12-20','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@19.3,19.35,19.77,20.63,20.09,19.65,19.53,19,19.14,18.83,20.23,20.3,20.23,20.37,20.81,20.91,20.95,21.02,21.07,21.12,21.46,13.68,13.53,13.31,13.09,13.71,13.51,13.51,13.42,13.59,13.62,13.42,13.23,13.35,13.34,13.5,13.47,13.34,13.26,13.47,12.94,12.76,12.79,13.17,13.54,13.59,13.51,13.54,13.34,13.07,13.62,13.5,13.51,13.56,13.54,13.68,13.63,13.66,13.9,13.97,13.82,13.76,13.48,13.57,13.59,13.69,13.56,13.66,13.99,13.56,13.19,12.69,12.63,12.63,12.79,12.48,12.61,12.36,11.96,12.23,12.38,12.6,12.63,12.67,12.69,12.64,12.78,12.83,13.25,13.31,13.34,13.34,13.26,12.95,13.05,12.95,13.03,13.08,13.31,13.4,13.42,13.25,13.17,13.17,13.42,13.53,13.58,13.47,13.58,13.56,13.75,13.87,13.59,14.03,13.68,13.65,13.36,13.52,14.25,15.68,16.42,16.12,16.36,15.96,16.27,15.86,14.27,13.17,12.84,12.71,12.67,13.09,12.97,13.21,12.84,12.42,12.68,12.86,13,12.75,12.97,12.3,11.84,11.94,11.98,11.66,11.94,11.97,12,12.05,12.08,12.4,12.26,12.19,12.28,12.25,12.23,12.4,12.36,12.48,12.64,12.39,12.39,12.5,12.35,12.53,12.39,12.26,12.28,12.25,12.14,12.26,12.16,12.22,12.51,12.71,12.42,12.5,12.39,12.43,12.23,12.26,12.22,12.16,12.19,12.44,12.58,12.82,13.13,12.93,12.96,12.92,12.93,12.67,12.5,12.54,12.48,12.42,12.29,12.18,12.33,12.09,12,11.7,11.86,12.04,12.19,12.25,13.11,12.88,12.65,12.67,12.67,12.78,12.82,12.76,12.68,12.71,12.37,12.53,12.79,12.81,12.76,12.86,12.69,12.47,11.94,11.69,11.84,11.87,11.34,10.29,10.55,10.66,10.78,10.85,10.84,10.89,10.71,10.66,10.74,10.7,10.84,10.94,10.64,10.99,10.77,10.71,10.42,10.5,10.49,10.26,10.04,10.07,10,9.62,9.73,9.2,8.92,9.13,9.03,9.34,11.48,11.23,11.53,11.56,11.51,11.64,11.66,11.73,11.66,11.69,11.74,11.44,11.58,11.24,11.44,11.51,11.49,11.68,11.74,11.81,11.81,11.85,11.81,11.8,11.59,11.73,11.64,11.66,11.78,11.74,11.64,11.73,11.68,11.53,11.61,11.58,11.8,11.93,11.83,11.88,12.01,12.08,11.95,11.78,11.85,11.86,11.81,11.81,11.95,11.98,11.83,12.43,12.36,12.3,12.16,12.35,12.16,12.23,12.21,12.2,12.06,12.01,11.58,11.49,11.51,11.58,11.64,11.66,11.59,11.78,11.81,11.74,11.88,12.06,12,12.21,12.38,12.36,12.18,12.3,12.18,12.25,12.23,12.01,11.98,12.01,12.11,12.21,12.31,12.16,12.23,12.1,11.88,11.71,11.34,11.21,11.21,11.41,11.31,11.18,10.88,11.04,10.89,10.91,10.86,10.79,10.89,11.08,11.21,11.26,11.26,11.29,11.24,11.14,11.16,10.94,10.94,11.13,11.23,10.78,10.78,11.06,11.13,11.14,11.38,11.46,11.38,11.36,11.36,11.39,11.34,11.46,11.49,11.48,11.46,11.46,11.46,11.49,11.43,11.44,11.58,11.68,11.63,11.61,11.69,11.83,11.69,11.61,11.58,11.53,11.41,11.48,11.38,11.36,11.26,11.06,11.03,11.04,10.86,10.88,10.84,10.91,10.71,10.61,10.73,10.88,10.89,10.93,10.93,10.94,10.83,10.74,10.78,10.81,10.91,10.98,10.98,11.06,11.14,11.21,11.24,11.33,11.29,11.31,11.81,12.18,12.06,12.21,12.2,12.06,12.11,12.01,11.83,11.83,11.91,11.95,11.91,11.74,11.8,11.71,11.83,11.86,12.01,11.98,11.93,11.78,11.81,11.83,11.66,11.61,11.59,11.64,11.69,11.61,11.61,11.54,11.34,11.74,12.16,12.53,12.51,12.36,12.41,12.45,12.35,12.55,13.13,13,13.36,13.31,11.37,11.35,11.31,11.12,11.22,10.7,10.61,10.63,10.8,10.93,10.76,10.52,10.46,10.46,10.71,10.42,10.47,10.36,9.99,9.99,10.05,9.95,10.09,10.19,10.44,10.57,10.53,10.49,10.52,10.73,10.88,10.88,10.73,10.74,10.81,10.9,10.86,10.91,10.7,10.8,10.73,10.81,10.81,10.91,10.88,10.83,10.67,10.54,10.49,10.42,10.46,10.54,10.47,10.71,10.69,10.42,10.47,10.8,10.73,10.53,10.42,10.35,10.45,10.52,10.25,10.23,10.35,10.37,10.4,10.54,10.64,10.57,10.63,10.71,10.6,10.56,10.71,10.62,10.6,10.64,10.52,10.39,10.42,10.46,10.39,10.26,10.09,10.01,9.74,9.84,9.96,10.1,10.3,11.06,11.04,11.11,10.96,10.91,10.74,10.71,10.66,10.69,10.69,10.67,10.7,10.64,10.66,10.66,10.54,9.91,9.99,9.93,9.97,10.11,10.16,10.09,10.11,10.04,9.91,9.95,9.96,10.01,10,10.09,10.12,10.19,10.08,9.97,9.97,9.97,9.92,9.92,9.99,10.01,9.99,9.95,9.87,9.93,9.97,10.16,10.31,10.46,10.21,10.34,10.29,10.31,10.4,10.4,10.32,10.17,9.99,9.88,9.46,9.65,9.81,10.16,10.23,10.17,10.16,9.97,9.83,9.52,9.16,9.44,9.32,9.64,9.81,9.79,9.81,9.85,9.89,9.73,9.81,9.53,9.72,9.75,9.71,9.65,9.77,9.79,9.87,10.08,10.09,9.97,10.01,10.32,10.65,10.52,10.49,10.5,10.36,10.52,10.41,10.62,10.19,10.2,10.27,10.34,10.29,10.29,10.24,10.38,10.25,10.36,10.08,10.42,10.36,10.53,10.54,11.17,11.16,11.1,11.14,11.27,11.75,11.47,11.37,11.51,11.52,11.76,12.02,12.22,11.97,12.09,12.16,12.25,12.19,12.11,12.14,12.34,12.29,12.22,12.16,12.23,12.05,12.14,11.9,11.88,11.84,11.72,11.77,11.83,11.61,11.52,11.44,11.51,11.63,11.65,11.61,11.7,11.82,12.12,12.12,12.16,12.14,12.32,12.37,12.34,12.21,12.34,12.33,12.51,12.26,12.11,12.18,12.01,12.16,12.08,12.44,12.73,12.64,12.68,12.59,12.78,12.69,12.22,12.22,12.32,12.47,12.44,12.64,12.41,12.34,12.29,12.34,12.18,11.9,12.07,11.74,11.64,11.43,11.21,11.05,11.05,10.98,10.86,10.87,11.53,11.71,12.36,12.72,12.72,12.75,12.26,12.47,11.99,12.06,11.92,12.02,12.45,12.4,12.32,11.92,12.3,11.51,10.96,11.17,11.21,11.44