《中国石油 601857》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@23.02,23.46,23.14,22.99,22.72,23.18,24.12,23.36,23.45,23.28,23.18,23.4,23.09,22.82,22.86,22.62,22.21,22.2,22.16,22.1,21.67,21.66,22.03,21.81,21.47,21.45,21.55,21.69,21.74,21.98,21.83,21.69,21.89,22.04,21.96,22.06,21.88,21.94,21.59,21.62,21.71,21.76,21.71,21.86,21.66,21.39,21.39,21.66,21.62,21.72,21.71,21.64,21.57,21.37,21.57,22.94,22.92,22.78,22.9,23.03,23.03,22.9,22.64,22.72,22.64,23.15,23.01,23.47,23.13,22.16,22.03,22.28,21.89,21.73,21.64,21.15,21.27,18.72,18.95,18.75,18.67,17.72,17.29,17.35,17.2,17.4,17.57,17.46,16.81,17.06,17.03,17.03,16.98,17.39,16.99,16.93,17.1,17.17,16.99,17.01,16.87,16.63,16.62,16.26,16.26,16.6,16.65,16.74,16.73,16.57,16.9,16.85,16.87,16.85,16.78,16.71,16.12,16.05,15.96,16.18,16.2,16.34,16.31,16.26,16.49,16.48,16.23,16.31,16.1,15.99,16.1,16.35,16.35,16.43,16.52,16.54,16.41,16.7,16.84,16.78,16.85,16.63,16.73,16.52,16.71,16.74,16.31,16.27,16.07,16.16,16.38,16.34,16.27,16.57,16.32,16.21,16.24,16.02,16.04,16.15,16.05,15.94,15.86,15.98,15.87,16.11,16.05,15.95,15.8,15.78,15.92,15.89,15.81,15.5,15.47,15.47,15.49,15.49,15.41,15.58,15.78,16.23,16.71,17.29,17.08,17.58,17.91,17.67,17.74,17.46,17.46,17.24,17.75,17.92,17.55,17.5,16.8,17.1,17.11,17.22,17.85,18,18.22,17.74,17.76,19.12,18.82,18.58,17.37,17.04,17.1,16.93,16.78,16.3,16.44,16.78,16.48,16.47,16.62,16.47,16.66,16.87,17.67,17.68,17.35,17.08,17.19,17.94,17.74,17.58,17.55,17.35,16.98,17.29,17.17,17.11,17.14,16.75,16.62,16.62,16.74,16.84,17.1,16.87,16.72,16.78,16.68,16.86,16.87,17.1,17.14,17.11,16.87,17.07,16.54,16.69,16.93,16.8,16.84,17.05,16.93,17.14,17.53,17.2,17.31,17.19,17.53,17.58,17.56,17.55,17.38,17.58,17.4,17.19,17.31,17.13,17.13,17.19,17.25,17.49,17.7,18.16,18.13,18.01,17.89,17.77,17.55,17.32,17.34,17.47,17.37,15.37,15.39,15.43,15.61,15.62,15.69,15.53,15.62,15.57,15.7,15.9,15.85,15.92,15.94,15.77,15.73,15.73,15.73,15.85,15.52,15.57,15.64,15.56,15.41,15.34,15.28,15.28,14.84,14.85,14.52,14.45,14.13,14.13,14.19,14.17,13.98,14.1,14,13.97,13.97,13.99,14.04,13.77,13.51,13.74,13.79,13.9,13.91,13.95,13.76,13.56,13.57,13.72,13.74,13.7,13.72,13.71,13.77,13.84,13.58,13.65,13.51,13.52,13.55,13.61,13.71,13.71,13.64,13.66,13.8,13.72,13.88,13.85,14.02,13.86,13.79,13.79,13.58,13.64,13.67,13.64,13.55,13.53,13.56,13.45,13.41,13.13,13.43,13.6,13.67,13.53,13.5,13.24,13.24,13.24,12.9,12.5,12.37,12.48,12.57,12.63,12.72,12.63,12.62,12.51,12.43,12.38,12.53,12.47,12.8,12.72,12.93,12.91,12.85,12.82,12.71,12.49,12.62,12.74,12.72,12.76,12.66,12.75,12.63,12.61,12.45,12.53,12.71,12.49,12.45,12.53,12.62,12.7,12.76,12.84,12.7,12.76,12.99,13,12.87,12.91,12.66,12.67,12.67,12.56,12.79,12.83,12.85,12.87,12.99,12.61,12.62,12.71,12.71,12.9,12.81,12.93,13.01,12.84,12.88,12.99,12.92,12.66,12.65,12.52,12.5,12.47,12.38,12.35,12.32,12.41,12.47,12.07,12.24,12.28,12.33,12.38,12.38,12.35,12.33,12.19,12.2,12.3,12.14,12.29,12.29,12.35,12.38,12.44,12.55,12.39,12.35,12.47,12.5,12.43,12.44,12.51,12.71,12.8,12.92,12.81,12.84,13.02,12.88,13.17,13.04,13.09,13.09,12.93,13.03,12.99,13.03,13.04,13.06,12.88,13.09,13.13,13.16,13.09,13.07,13.08,12.98,12.99,13.13,13.09,13.11,13.16,13.31,13.47,13.53,13.43,13.32,13.52,13.36,13.17,13.12,13.18,13.18,13.12,13.24,12.99,13.06,13.15,13.09,13.03,12.89,12.83,12.81,12.83,12.8,12.6,12.39,12.37,13.38,13.36,13.24,13.29,13.35,13.56,13.5,13.47,13.47,13.61,13.58,13.69,13.56,13.57,13.65,13.64,13.67,13.73,13.69,13.65,13.52,13.45,13.18,13.08,13.08,13.07,13,12.89,13.02,12.88,12.89,12.95,12.95,12.88,12.84,12.95,12.97,12.93,12.8,12.81,12.6,12.64,12.64,12.37,12.34,12.47,12.42,12.45,12.43,12.47,12.51,12.45,12.54,12.35,12.3,12.24,12.23,12.16,12.26,12.27,12.35,12.28,12.31,12.34,12,12.14,12.15,12.09,12.12,12.07,12.08,12.09,12.19,12.16,12.03,12,12.01,11.95,12.04,11.99,12,12.07,12.07,12.22,12.22,12.2,12.22,12.23,12.19,12.16,12.16,12.07,12.07,12.14,12.07,12.09,12.08,12.03,11.99,12.44,12.7,12.5,12.58,12.5,12.5,12.46,12.44,12.46,12.77,12.75,12.64,12.67,12.61,12.7,12.61,12.46,12.46,12.24,12.3,12.23,12.29,12.09,12.37,12.46,12.37,12.53,12.56,12.51,12.56,12.57,12.58,12.73,12.75,12.68,12.56,12.54,12.54,12.51,12.39,12.36,12.4,12.31,13.73,13.79,13.81,13.79,13.86,13.7,13.65,13.75,13.56,13.6,13.53,13.46,13.45,13.42,13.49,13.37,13.38,13.37,13.45,13.38,13.35,13.31,13.31,13.48,13.65,13.62,13.68,13.71,13.65,13.71,13.64,13.98,14,14,13.98,13.98,13.86,13.82,14.09,14.08,14.01,14.09,14.2,14.22,14.22,14.17,14.17,14.14,14,14.19,14.19,14.09,14,14.14,14.31,14.15,14.2,14.2,14.14,14.25,14.25,14.69,14.55,14.59,14.7,14.64,14.56,14.55,14.66,14.77,14.58,14.61,14.22,14.11,14.15,13.97,14.08,14.22,14.15,13.89,13.92,14.01,13.9,13.95,13.95,14.08,13.92,13.93,14.01,13.89,13.97,14.06,14.03,13.97,14.17,14.01,14,13.82,13.79,13.79,13.85,13.84,13.66,13.66,13.73,13.7,13.7,13.52,13.54,13.52,13.46,13.58,13.6,13.44,13.51,13.52,13.46,13.75,13.87,13.93,13.92,13.96,13.92,13.95,13.87,13.77,13.79,13.88,14.01,14.08,14.03,14,13.88,13.93,13.95,14.03,14,13.93,13.9,13.92,13.87,13.88,13.65,13.51,13.23,13.26,13.26,13.25,13.25,13.07,12.86,12.28,12.06,11.93,12.01,12.41,12.55,12.81,13.08,13.12,13.15,13.17,13.21,13.2,13.28,13.25,13.21,13.03,12.92,12.87,13.08,13.18,13.25,13.17,13.07,12.99,12.86,13.13,13.18,13.18,13.15,13.15,13.13,13,13,13.02,13.28,13.23,13.23,13.1,13.12,13.13,12.99,13.02,12.99,12.9,12.31,12.31,12.25,12.2,12.06,12.05,12.12,12.2,12.15,12.15,12.4,12.6,12.69,12.51,12.45,12.43,12.32,12.18,12.26,12.23,12.18,12.08,12.08,12.08,12.17,12.12,12.05,12.14,12.14,12.14,12.03,12.03,12.03,12.08,12.01,11.88,11.71,11.57,11.63,11.72,11.98,11.6,11.63,11.59,11.56,11.71,11.59,11.48,11.44,11.5,11.32,11.31,11.4,11.6,11.65,11.69,11.88,11.99,11.81,11.72,11.68,11.75,11.71,12.24,12.09,12.14,12.06,12.11,12.08,11.99,11.85,11.85,11.77,11.56,11.47,11.48,11.5,11.38,11.37,11.38,11.46,11.4,11.43,11.4,11.41,11.35,11.31,11.5,11.46,11.31,11.23,11.14,11.17,11.28,11.22,11.16,11.47,11.29,11.29,11.38,11.28,11.28,11.13,11.19,11.17,11.16,11.11,11.19,11.23,11.19,11.17,11.19,11.25,11.19,11.29,11.83,11.37,11.11,11.11,11.17,11.46,11.38,11.47,11.4,11.23,11.35,11.51,11.54,11.44,11.19,11.22,11.16,11.25,11.2,11.22,11.19,11.35,10.88,10.85,10.78,10.68,10.69,10.73,10.73,10.75,10.71,10.72,10.82,10.88,10.92,10.86,10.86,10.78,10.78,10.81,10.75,10.68,10.73,10.73,10.72,10.65,10.71,10.75,10.77,10.75,10.74,10.71,10.73,10.77,10.87,10.95,10.97,10.87,10.93,10.87,10.93,10.98,10.94,10.95,10.95,10.91,10.93,10.93,10.88,10.93,10.95,10.74,10.7,10.71,10.75,10.75,10.74,10.81,10.91,10.85,10.84,10.77,10.83,10.77,10.78,10.78,10.78,10.78,10.8,10.75,10.78,10.81,10.8,10.8,10.78,10.71,10.71,10.74,10.77,10.81,10.84,10.8,10.81,10.74,10.78,10.81,10.95,11.03,11.24,11.17,11.51,11.48,11.41,11.53,11.5,11.43,11.26,11.3,11.43,11.41,11.37,11.27,11.37,11.38,11.48,11.38,11.28,11.31,11.36,11.3,11.33,11.36,11.3,10.95,11.01,11.15,11.2,11.24,11.2,11.12,11.1,11.16,11.17,11.12,11.15,11.12,10.95,10.73,10.74,10.86,10.83,10.79,10.8,10.79,10.81,10.86,10.79,10.73,10.72,10.73,10.7,10.65,10.66,10.63,10.62,10.5,10.5,10.47,10.58,10.65,10.7,11.01,10.98,10.93,10.91,10.94,10.88,11.04,11.12,11.08,11.12,11,11.01,10.87,10.83,10.83,10.88,10.98,11.02,11.21,11.22,11.47,11.47,11.75,11.75,12.93,14.21,14.49,13.34,13.34,13.05,13.13,12.96,13.43,13.73,13.75,14.16,14.55,13.73,13.31,13.82,14.21,14.51,14.68,15.18,16.7,16.42,17.4,17.15,16.95,16.32,16.35,15.88,17.26,17.69,16.07,16.61,17.82,17.74,18,18.38,17.71,17.2,16.82,16.35,15.76,16.42,16.02,15.66,15.29,15.49,15.77,15.67,15.7,15.7,15.55,15.56,15.77,15.92,16.04,15.9,15.35,15.34,15.04,15.12,15.29,15.12,15.1,15.49,15.53,15.73,16.12,16.36,16.35,16.4,16.57,16.28,15.91,16.84,16.43,20.29,20.03,20.25,20.34,20.22,20.95,21.36,21.16,21.28,21.67,21.36,21.3,22.22,22.85,21.86,22.18,22.58,22.78,22.75,25.02,24.47,31.73,30.99,31.25,30.11,29.19,28.17,28.72,29.3,29.37,28.77,28.86,28.03,27.29,28.21,28.17,28.28,29.26,30.04,30.2,30.9,28.24,27.59,28.7,28.63,28.58,29.19,29.67,30.85,30.51,30.04,29.88,30,29.16,27.98,28.42,27.31,25.85,26.59,27.36,26.2,24.37,25.34,26.22,24.86,27.03,27.38,30.11,31.39,28.54,29.79,30.3,29,28.45,31.29,31.02,30.48,31.78,31.2,31.55,31.62,31.66,28.63,27.43,26.96,27.1,25.67,24.46,25.04,24.6,24.26,24.7,25.62,25.81,25.44,25.48,25.41,25.02,25.76,24.97,23.89,23.15,22.01,19.81,19.86,20.32,21.16,25.39,26.15,24.85,24.51,24.7,25.58,25.1,25.02,24.14,24.08,24.87,24.33,23.91,24.05,24.28,23.74,23.85,24.22,23.94,23.45,23.37,23.97,24.19,24.9,24.65,24.79,25.04,25.41,25.27,25.47,25.33,25.04,25.07,25.24,25.02,24.96,25.04,24.85,37.41,37.15,38.33,39.39,39.91,40.53,40.62,40.35,39.96,39.21,39.39,39.65,39.69,39.65,39.43,39.12,39.08,39.39,39.34,37.11,36.84,36.89,37.9,38.69,37.63,37.5,36.76,36.62,36.54,36.41,36.98,36.71,37.11,37.19,37.19,37.41,37.37,37.46,37.19,37.19,36.71,36.93,36.89,36.62,35.66,35.4,36.45,34.34,35.05,33.77,34.04,33.38,33.47,32.19,31.89,32.55,32.72,31.84,32.15,32.59,31.05,31.93,32.63,32.72,31.8,32.11,31.67,31.84,31.71,31.49,32.24,32.98,32.59,32.55,33.03,32.81,33.03,31.05,31.84,31.93,32.11,33.07,33.25,34.3,34.12,34.3,34.21,33.73,33.73,33.99,34.17,34.61,34.56,34.56,34.43,34.17,34.12,33.47,39.17,38.96,38.4,39.37,39.07,39.32,39.32,39.53,39.07,38.6,39.22,39.27,39.99,39.89,39.78,38.96,39.27,38.96,38.86,38.91,38.81,38.71,38.65,38.65,38.09,87.45,86.86,86.86,85.47,83.84,83.72,84.07,83.84,83.72,83.84,84.3,83.84,83.6,83.95,83.84,84.07,83.72,84.07,83.84,84.19,85.82,85.23,85.35,85.7,85.47,85.35,85,83.72,83.72,84.07,83.49,83.84,83.95,83.72,84.07,83.6,82.91,83.14,83.72,84.07,84.19,84.07,84.89,85,84.65,84.89,84.42,84.77,85.82,86.28,85.82,85.93,85.93,85.58,85.23,85.47,84.89,84.77,85.35,84.19,84.07,84.07,84.07,84.3,84.07,84.3,84.3,84.54,84.77,84.65,85,85.47,86.75,86.4,86.4,86.05,86.28,86.4,86.4,86.52,86.28,125.67,126.01,127.2,128.05,127.2,126.86,127.37,127.2,127.2,126.69,126.01,124.14,123.8,123.63,123.63,123.46,123.29,123.29,123.46,122.1,122.44,122.1,122.78,122.61,123.8,124.14,123.97,123.63,123.97,123.29,124.48,124.48,124.65,124.99,126.18,125.5,125.33,125.16,125.33,198.17,197.9,196.55,196.82,196.01,196.82,197.63,196.55,198.17,199.79,200.87,200.33,200.6,200.33,199.79,201.95,207.08,204.92,203.84,205.19,207.08,209.78,205.73,209.51,212.21,206.27,205.19,205.73,204.65,206.54,204.38,208.16,209.24,205.19,205.46,207.89,206,214.1,220.31,219.23,218.69,216.53,216.8,214.64,214.64,215.18,215.99,220.31,225.71,225.98,226.79,224.36,224.63,226.52,230.02,230.56,231.37,229.48,228.14,230.02,236.5,235.96,233.53,231.64,230.83,229.75,227.06,227.6,227.87,227.06,226.52,227.33,224.63,223.55,225.44,225.44,226.79,223.82,223.01,221.66,222.2,222.74,220.85,217.07,217.61,218.42,218.42,214.91,214.1,215.18,215.72,215.72,217.07,214.37,216.53,216.8,215.45,213.83,214.91,213.83,211.94,211.94,212.21,212.48,184.64,184.87,186.5,186.5,185.8,187.65,186.73,185.8,186.5,184.41,180.7,178.16,180.47,180.01,179.31,179.08,180.7,180.7,51.39,50.79,50.66,50.46,49.99,50.06,49.72,50.93,50.79,51.46,51.39,50.73,50.93,50.79,51.39,52.06,51.8,52.6,52.13,52.26,52.46,51.93,51.73,51.59,51.8,51.66,51.66,51.06,51.13,51.19,51.13,51.13,51.13,51.46,51.59,51.39,51.73,51.66,51.46,51.39,51.39,51.39,51.73,52.33,52.2,52.33,52.13,52.4,52.4,52.06,52.73,52.73,54.33,53.87,54.2,54.2,53.67,53.53,53.93,54.74,54.47,54.13,54.33,55,54.4,54.2,54.67,54.74,54.67,54.27,54.07,53.27,53.13,53,52.8,53,53.13,53.6,53.53,53.4,53.2,53.93,74.87,74.14,74.23,74.04,73.86,73.95,73.77,74.32,73.86,73.77,73.77,73.31,73.31,73.31,72.86,73.04,72.77,72.49,72.77,72.58,73.59,73.86,73.5,73.04,72.95,72.86,73.04,73.04,72.77,72.86,73.5,73.5,75.32,75.51,74.41,74.41,74.59,74.23,74.59,74.23,75.78,75.51,65.24,65.24,64.69,65.16,66.79,66.09,66.25,65.24,65.31,65,63.37,62.83,63.14,63.6,63.92,65.31,64.46,65.31,64.85,63.84,64.07,63.53,63.45,63.53,63.92,62.9,62.59,62.67,62.9,62.36,62.36,61.74,61.19,61.27,61.35,61.74,62.05,62.9,62.52,62.75,62.9,62.67,62.9,64.15,64.3,66.48,66.79,66.33,66.17,68.04,68.11,68.04,68.5,67.73,68.58,67.88,69.98,69.59,71.46,72.55,71.92,72.39,72.31,70.84,70.06,69.98,72.31,72.7,68.58,66.64,65,61.82,62.05,62.2,62.36,63.45,63.68,64.23,63.22,62.2,62.36,61.89,62.28,63.06,62.36,62.44,62.44,62.59,62.13,62.13,61.82,61.5,61.97,62.75,62.44,62.59,60.88,62.23,62.55,61.03,61.83,61.35,61.43,60.14,59.9,60.95,61.75,62.07,61.19,60.62,60.38,61.35,62.23,61.35,60.87,61.91,61.35,60.62,61.43,51.12,51.73,51.73,52.67,52.67,53.07,53.74,53.61,53.68,53.74,53,53.14,57.03,57.24,57.5,55.42,55.42,54.62,54.62,54.08,52.47,53.61,53.74,53.47,53.61,53.61,53.27,53.14,52.2,52.6,52.26,52,52.06,49.78,49.85,48.84,49.04,49.11,49.24,50.45,51.79,51.79,50.45,50.59,50.32,49.91,50.05,51.12,52.13,50.99,51.32,51.06,50.32,49.04,48.91,48.64,49.44,50.12,50.85,50.92,50.92,50.92,50.99,51.93,50.92,50.72,51.12,51.06,53.34,54.15,54.15,53.94,53.68,54.48,54.28,53.34,53.68,54.95,54.88,53.74,54.15,54.62,55.49,54.88,54.88,54.75,54.01,39.7,40.53,40.34,40.58,40.34,40.24,40.53,40.68,41.96,42.6,42.65,42.35,43.93,44.08,43.34,43.73,44.52,44.81,45.11,43.44,45.36,45.9,43.44,43.83,43.44,43.88,44.72,41.17,41.91,42.8,41.91,40.83,40.68,40.53,40.49,40.49,40.63,40.88,28.02,28.4,28.33,28.54,27.99,28.13,27.65,27.75,27.55,26.79,26.9,26.86,27.03,26.76,26.35,26.42,26.11,25.97,25.84,26.01,25.84,26.01,26.42,26.42,26.21,25.97,25.87,26.04,25.91,26.11,26.35,26.28,26.38,26.08,25.53,25.39,25.29,25.36,24.78,24.68,24.64,24.47,24.47,24.64,24.91,24.91,25.02,25.05,25.05,25.05,25.05,25.12,25.22,25.22,24.98,24.98,25.09,25.09,25.09,24.98,25.12,25.12,25.26,25.26,25.02,25.02,24.81,24.81,24.88,24.88,24.88,24.85,24.85,24.85,24.85,24.78,24.78,25.02,25.02,25.12,25.12,25.15,25.15,25.32,25.73,25.73,25.67,25.46,25.46,25.87,25.87,25.94,25.94,25.91,25.91,25.7,25.7,25.87,25.87,26.83,26.66,26.66,26.76,26.76,26.76,26.76,26.93,26.93,27.03,27.03,26.9,26.9,27.27,27.27,27.14,26.18,26.35,26.35,26.49,26.49,26.28,26.28,26.21,26.21,26.32,26.69,26.66,26.55,26.55,26.73,26.73,26.55,26.55,25.97,25.97,26.24,26.24,26.28,26.28,26.07,26.45,26.76,26.66,26.9,26.9,27.04,26.9,26.76,26.52,26.59,26.49,26.49,26.9,26.73,26.7,26.66,26.9,26.9,26.8,26.8,26.63,26.63,26.14,26.14,25.83,25.83,25.76,25.76,25.79,25.79,25.5,25.32,25.15,25.05,25.29,25.29,25.15,25.15,25.08,25.08,25.25,25.25,25.29,25.29,25.01,25.12,25.12,25.12,25.12,24.98,25.01,25.01,24.87,24.87,24.94,24.94,24.94,24.84,24.98,24.84,24.77,24.66,24.66,24.42,24.49,24.7,24.7,24.53,24.53,24.32,24.35,24.35,24.07,24.07,24.11,24.25,24.42,24.35,24.35,24.18,24.18,24.28,24.28,24.28,23.9,24.07,24.07,24,24,23.9,23.9,23.97,23.83,23.83,23.45,23.45,23.31,23.14,23.17,23.17,23.17,23.17,23.07,23,23,22.93,22.68,22.68,22.75,22.41,22.41,22.41,22.51,22.51,22.48,22.48,22.72,22.72,22.72,22.72,22.72,22.72,22.61,22.61,22.44,21.99,21.99,21.43,21.43,21.5,21.5,21.33,21.33,21.33,21.33,21.19,21.19,21.19,21.47,21.5,21.43,21.43,21.36,21.36,21.26,21.26,21.09,21.09,21.19,21.19,21.16,21.16,21.16,21.16,21.26,21.4,21.4,21.36,21.36,21.5,21.5,21.64,21.75,21.75,21.99,21.99,22.06,21.45,21.32,21.32,22.06,22.06,21.79,21.49,21.55,21.66,21.66,21.59,21.25,21.25,20.88,20.88,20.71,20.71,20.74,20.74,21.01,21.01,20.74,20.74,20.71,20.67,20.67,20.94,20.94,20.91,20.74,20.74,20.67,20.74,20.57,20.57,20.57,20.6,20.54,20.57,20.57,20.6,20.47,20.3,19.96,25.82,25.82,25.87,25.65,25.52,25.38,24.86,24.86,24.68,24.68,24.42,24.42,24.55,24.11,24.2,24.29,24.2,24.6,24.6,24.6,25.03,25.03,24.81,24.81,24.81,24.81,24.64,24.51,24.51,24.38,24.46,24.46,24.68,24.73,24.73,24.77,24.77,24.77,24.68,24.95,25.3,25.3,25.65,25.65,25.52,25.52,25.52,25.43,25.03,25.03,25.12,25.08,25.12,25.34,25.34,25.52,25.56,25.73,26.09,27.31,26.79,27.31,26.57,26.26,26.17,26.09,25.73,25.56,25.6,25.65,25.38,25.17,25.17,24.73,22.49,22.67,22.84,23.1,23.15,23.15,23.24,23.28,23.15,23.15,23.59,23.46,23.37,23.59,23.54,23.15,22.75,22.89,22.89,22.67,22.23,22.67,22.67,22.75,22.75,22.71,22.71,23.02,23.02,22.8,22.58,22.58,22.58,22.58,22.45,22.45,22.23,22.1,22.05,21.96,21.96,21.7,21.7,21.39,21.39,21.53,21.53,21.09,21.09,21.22,21.22,21.31,21,20.78,20.78,18.51,18.51,18.51,18.23,18.23,18.87,18.87,18.55,18.55,18.71,18.59,18.59,18.63,18.63,18.43,18.35,18.39,18.39,18.23,18.15,18.23,18.23,18.23,18.23,18.07,18.23,18.23,17.95,17.83,17.47,17.55,17.79,17.91,17.83,17.83,17.91,17.91,17.91,17.75,17.75,17.75,17.63,17.63,17.71,17.71,17.79,17.79,17.87,17.75,17.75,17.83,17.83,17.51,17.51,17.39,17.43,17.43,17.27,17.27,17.19,17.19,17.03,17.03,17.19,17.27,17.27,17.39,17.39,17.31,17.31,17.23,17.39,17.39,17.43,17.31,17.31,17.15,17.15,40.62,40.34,40.34,40.72,40.72,40.53,40.53,40.91,40.91,41.01,41.01,40.72,40.72,40.62,40.62,40.62,40.43,40.43,39.96,39.96,40.53,40.53,41.2,41.2,42.15,42.15,45.01,45.01,44.82,44.82,44.53,44.53,45.2,45.2,43.87,43.87,44.15,44.15,43.49,43.49,42.82,42.82,42.06,41.86,42.82,42.63,42.63,43.96,43.96,43.29,43.29,42.91,42.91,42.53,42.53,42.63,42.63,42.91,42.91,42.53,42.44,42.44,42.72,42.72,43.2,43.2,42.91,43.2,43.2,42.44,42.63,42.63,42.44,42.53,42.63,42.72,43.29,43.2,43.2,43.1,43.1,42.53,42.53,42.53,42.53,42.53,42.53,42.44,42.44,42.25,42.25,42.25,42.25,42.44,42.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.54,42.63,42.63,42.73,42.63,42.63,42.63,42.63,42.54,42.54,42.04,42.04,41.74,41.74,41.44,41.44,41.54,41.84,41.54,41.15,41.15,41.15,41.84,41.84,42.24,42.14,42.14,41.05,41.05,41.05,41.05,41.25,41.35,41.35,41.05,41.05,40.95,40.95,40.95,41.15,41.15,41.54,41.54,41.44,41.44,42.14,42.14,42.14,42.14,42.54,42.54,41.84,41.84,42.73,42.73,43.23,43.23,42.93,42.93,42.44,42.14,42.14,42.24,42.34,42.34,42.14,42.14,41.44,41.44,41.15,41.15,41.25,41.25,41.15,40.95,40.95,40.55,40.45,40.55,40.55,40.55,40.55,40.55,40.55,40.55,40.85,41.35,41.35,41.64,41.64,43.43,43.43,42.83,42.83,44.12,44.42,44.42,43.23,43.23,43.92,43.92,43.23,43.33,42.34,42.73,42.93,43.82,44.72,44.72,44.32,43.53,44.02,44.12,44.12,44.72,44.32,44.02,43.73,42.83,43.23,42.83,42.34,42.44,42.54,41.42,41.42,41.42,41.22,41.22,40.93,41.13,41.03,41.13,41.22,40.93,40.93,41.13,41.51,41.32,41.13,40.74,40.16,40.16,40.16,39.88,40.16,40.45,40.93,12.73,12.91,13.31,13.26,13.63,13.63,13.52,13.55,14.16,13.95,13.55,13.63,13.43,13.72,13.61,13.49,13.58,13.43,13.43,13.69,13.69,13.81,13.63,13.81,13.72,14.22,14.27,15.09,15.2,15.44,15.2,14.97,14.86,15.64,15.64,15.67,15.73,15.55,15.23,15.38,15.23,15.2,15.09,15.26,14.88,14.51,14.51,14.33,14.39,14.19,14.13,14.01,13.78,13.66,13.61,13.78,13.69,13.46,13.66,13.52,13.49,13.61,13.58,13.31,13.4,13.26,13.23,13.2,13.23,13.4,13.37,13.23,13.37,13.17,13.2,12.91,12.79,12.88,13.11,13.4,13.52,13.75,8.72,8.86,8.84,8.9,9.06,8.99,9.2,9.26,9.45,9.31,9.87,10.24,10.75,10.67,10.23,10.96,10.75,10.71,11.14,11.64,10.84,10.78,11.27,11.03,10.76,10.31,10.23,10.67,10.78,10.69,10.49,10.55,10.23,10.6,10.49,10.42,9.78,9.83,11.71,11.47,11.28,11.04,10.67,10.73,10.56,10.56,10.49,10.47,10.47,10.39,10.52,10.39,10.52,10.56,10.58,10.78,10.6,10.39,10.32,10.25,10.58,10.65,10.71,10.65,10.8,10.91,11.06,10.82,10.8,10.58,10.52,10.76,10.76,10.56,10.67,10.65,10.95,10.76,10.78,10.73,10.69,10.67,10.69,10.76,10.8,10.84,11.47,11.54,11.41,11.6,11.93,11.52,11.58,11.95,11.97,11.76,11.26,11.54,11.19,11.5,11.41,10.93,11.93,12.04,11.93,12.02,12.63,12.67,12.3,12.28,12.41,12.26,12.13,12.63,12.35,12.87,12.48,12.56,12.48,12.72,12.91,12.65,12.93,12.85,12.5,12.32,12.15,11.89,10.89,11.06,11.17,11.43,11.32,11.65,11.58,11.65,11.69,12.11,12.24,12.04,12.02,11.91,11.14,11.04,11.08,10.92,10.84,10.96,11.12,11,10.72,11.12,10.74,10.25,10.49,10.03,9.91,10.09,10.29,10.68,9.64,9.35,9.44,9.16,9.18,9.07,9.12,9.14,9.25,9.16,9.09,9.23,9.23,9.16,9.41,9.48,9.81,9.78,10.01,9.81,9.67,9.73,9.73,9.97,10.26,10.42,10.42,10.98,10.84,10.47,10.31,9.64,9.62,9.41,9.55,9.44,9.53,9.48,9.39,9.37,9.32,9.39,9.55,9.23,9.12,9.18,9.07,9.05,9,8.97,8.86,9.11,9.2,9.27,9.18,9.2,9.18,9.28,9.21,9.28,9.2,9.23,9.05,8.98,8.97,8.93,8.95,9.02,9.07,9.18,9.27,9.18,9.09,9.12,9.04,9.16,9.25,9.37,9.43,9.71,9.62,9.69,9.67,9.44,9.48,9.58,9.83,9.92,9.87,9.78,9.88,9.81,9.76,9.8,9.5,9.46,9.12,9.25,9.44,9.62,9.04,9.02,8.97,9.04,9.07,9.32,9.21,9.2,9.07,9.14,9.16,9.12,9.04,9.12,9.18,9.14,9.05,8.98,9.04,8.97,8.47,8.58,8.65,8.65,8.75,8.93,8.95,8.88,8.75,8.93,8.89,8.89,8.95,8.91,8.84,8.79,8.97,9.09,9.04,9.16,9.04,9.18,9.27,9.18,9.2,9.41,9.34,9.18,9.11,9.09,9,9.02,9.09,9,9.04,8.88,8.84,8.82,8.84,8.81,8.81,8.86,8.93,8.77,8.79,8.86,8.82,8.81,8.79,8.81,8.77,8.79,8.91,9,9.04,8.98,9,9.02,9.18,9.21,9.14,9.2,9.16,9.14,9.11,9.14,9.11,9.14,9.09,9.11,9.14,9.11,9.11,9.11,9.27,9.3,9.27,9.28,9.25,9.21,9.25,9.34,9.48,9.73,9.74,9.97,9.85,9.85,9.62,10.04,9.74,9.69,10.31,10.08,10.2,9.97,10.61,10.47,10.91,10.88,11.6,11.99,12.2,12.98,12.89,13.95,14.16,14.09,9.07,8.92,8.88,8.88,9.17,8.95,8.9,8.74,8.58,8.51,8.45,9.06,9.12,8.92,9.07,9.09,9.18,9.11,9.3,9.34,8.99,9.01,8.94,8.76,8.94,8.87,9.19,8.96,8.88,8.88,9.26,9.21,9.19,9.07,9.25,9.8,9.8,9.67,9.58,9.68,9.52,9.46,9.55,9.34,9.48,9.61,9.07,9.01,9.06,9.14,9.27,9.26,9.32,9.32,9.09,9.13,8.99,9.19,9.11,9.31,9.21,9.23,9.21,9.23,9.45,9.56,9.9,9.69,9.77,9.74,9.94,10.02,9.96,9.89,10,9.76,9.6,9.75,9.62,9.59,9.62,9.59,9.51,9.36,9.22,9.38,9.53,9.59,9.3,9.24,9.1,9.33,8.81,8.95,8.92,8.57,8.56,8.61,8.71,8.81,8.52,8.52,8.45,8.52,8.51,8.53,8.63,8.57,8.46,8.53,8.57,8.11,8.09,8.11,8.12,8.05,8.04,8.17,8.17,8.2,8.04,7.75,7.72,7.82,7.81,7.87,7.7,7.68,7.66,7.7,7.71,7.71,7.71,7.78,7.88,7.96,8.11,8.04,8.04,8.13,8.29,8.53,8.5,8.49,8.44,8.23,8.23,8.35,8.36,8.2,8.19,8.13,8.03,7.98,8.27,9.1,9.68,9.56,9.56,9.52,9.28,9.22,9.46,9.24,9.46,9.43,9.85,9.84,9.92,10.49,10.33,10.06,10.11,10.06,10.06,10,10.38,10.3,10.22,10.33,10.45,10.25,9.88,9.89,10.01,10.08,10.09,10.13,10.41,10.44,10.34,10.49,10.44,10.53,11.25,11.09,11.34,11.59,11.69,11.52,11.69,11.65,11.69,12.15,12.41,12.44,12.09,12.43,12.1,11.78,11.87,11.97,12.13,11.61,11.66,11.23,11.35,11.36,11.29,11.3,11.24,11.14,11.09,11.02,11.13,11.45,11.36,11.27,11.11,11.18,11.48,11.65,11.76,11.44,11.37,11.39,11.2,10.96,11.2,11.2,11.01,11.21,11.02,10.82,10.95,11.09,11.28,11.18,11.25,11.27,10.88,10.87,11.57,11.7,11.96,11.85,11.93,11.82,11.97,11.93,11.58,11.73,11.58,11.74,11.79,11.32,11.44,11.18,10.8,10.67,10.72,10.27,10.21,10.25,10.06,10.13,9.94,9.44,9.52,9.63,9.59,9.8,9.77,9.86,9.85,9.94,10.1,10.17,9.97,10.01,9.98,10.01,10.15,10.45,10.22,9.9,9.94,10.03,9.69,9.18,9.05,8.95,8.7,8.79,8.62,8.72,8.79,8.97,8.74,8.8,8.91,9.3,9.35,9.34,9.32,10.04,10.39,9.4,9.68,9.74,9.38,9.37,9.29,9.5,9.41,9.41,9.44,9.4,9.34,9.31,9.12,9.02,9.15,9.38,9.26,9.35,9.33,9.43,9.32,9.14,9.04,9.12,9.07,9.07,9.21,9.18,9.18,9.16,9.05,9.07,9.06,9.07,9.07,9.08,9.06,9.15,9.37,9.4,9.52,9.44,9.55,9.55,9.35,9.55,9.58,9.61,9.51,9.42,9.69,9.92,10.19,10.13,10.08,10,10.07,9.99,10.22,9.96,9.88,10.02,10.05,10.01,10.17,9.98,9.68,9.55,9.3,9.33,9.29,9.41,9.21,9.26,9.33
中国石油历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
9.33 | 百分位26.38% | 百分位12.66% |
近5年 |
最低值7.66 | 最高值45.2 |
平均值17.51 |
近10年 |
最低值7.66 | 最高值236.5 |
平均值38.7 |
历年市盈率 |
2010年 |
最低值15.41 | 最高值24.12 |
平均值18.55 |
2011年 |
最低值12.07 | 最高值18.16 |
平均值14.19 |
2012年 |
最低值11.95 | 最高值14.2 |
平均值12.89 |
2013年 |
最低值11.31 | 最高值14.77 |
平均值13.03 |
2014年 |
最低值10.47 | 最高值15.18 |
平均值11.25 |
2015年 |
最低值15.04 | 最高值40.62 |
平均值26.01 |
2016年 |
最低值31.05 | 最高值220.31 |
平均值97.36 |
2017年 |
最低值49.72 | 最高值236.5 |
平均值108.83 |
2018年 |
最低值24.64 | 最高值72.7 |
平均值50.23 |
2019年 |
最低值19.96 | 最高值27.27 |
平均值24.18 |
2020年 |
最低值17.03 | 最高值45.2 |
平均值30.8 |
2021年 |
最低值8.72 | 最高值44.72 |
平均值23.96 |
2022年 |
最低值8.47 | 最高值12.93 |
平均值10.02 |
2023年 |
最低值7.66 | 最高值14.16 |
平均值9.21 |
2024年 |
最低值7.98 | 最高值12.44 |
平均值10.13 |
2025年 |
最低值9.21 | 最高值10.22 |
平均值9.74 |