'2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@21.32,21.93,21.73,22.11,22.27,22.56,22.27,22.63,21.98,21.57,22.11,21.71,21.64,22.4,24.64,24.61,24.79,24.55,23.76,23.17,25.49,25.15,26.06,24.86,24.01,24.57,27.03,26.57,25.4,26.51,26.21,25.76,26.44,23.44,21.1,21.46,19.72,20.53,20.51,21.53,21.1,20.49,21.35,21.75,21.84,21.3,21.26,20.69,20.94,21.44,20.44,21.19,20.65,20.42,20.69,20.33,19.86,19.95,20.11,20.51,20.74,20.58,21.03,20.26,20.38,20.71,19.84,19.5,19,19.41,18.66,19.2,19.34,19.18,19.14,19.11,18.78,18.75,18.39,18.44,18.28,18.42,18.3,18.75,18.62,20.49,17.14,17.64,18.34,18.16,17.64,17.68,17.46,17.58,17.58,18.04,18.12,17.62,17.3,18.02,18.02,17.8,18.1,18.34,18.28,17.76,17.9,16.84,16.92,17.16,15.79,15.77,15.61,15.25,15.59,15.57,15.89,16.53,16.17,16.29,16.15,16.17,16.05,16.05,16.13,15.94,15.9,16.62,16.58,16.52,16.56,17.07,17.18,17.24,17.42,17.18,17.71,17.75,18.16,17.79,17.69,17.83,16.91,17.26,17.42,18.25,18.39,19.48,20.08,20.08,20.05,20.45,18.8,18.78,18.39,18.64,18.27,18.31,17.57,17.65,17.49,17.36,17.79,17.63,17.88,17.42,16.7,17.03,17.08,17.08,17.44,18.1,18.1,18.72,18.21,18.21,18.43,18.43,17.96,17.92,17.92,17.61,17.61,17.86,17.86,17.73,17.65,17.47,17.47,17.45,17.45,17.16,17.16,17.36,17.36,17.61,17.69,17.81,17.81,17.61,17.61,17.1,17.1,17.51,17.51,17.77,17.77,18.53,18.53,18.94,19.07,19.07,19.85,19.85,18.88,18.88,19.23,19.23,19.29,19.29,19.89,19.89,19.52,20.34,20.34,20.88,20.9,20.9,20.28,20.28,20.47,20.47,20.1,20.1,20.38,20.81,20.81,21.51,21.51,21.95,21.95,20.42,22.29,22.29,22.87,22.38,22.38,21.84,21.84,21.76,21.76,21.99,21.99,22.13,22.13,21.6,21.6,23.77,23.77,23.1,23.1,22.46,22.46,21.92,21.92,22.52,22.52,22.01,22.01,22.7,22.7,23.34,23.34,23.14,23.14,24.72,26.1,25.17,24.45,24.35,23.45,23.45,25.79,24.97,24.97,25.01,25.58,25.25,24.62,24.2,24.2,24,24,23.14,23.14,21.97,21.99,21.99,21.84,21.84,22.87,22.87,20.39,20.39,20.06,20.06,19.38,19.38,19.83,19.83,20.51,19.62,19.62,18.83,18.83,19.02,19.02,18.84,18.84,18.45,18.56,18.56,19.04,19.33,19.24,19.74,19.78,19.53,19.11,21.03,21.36,20.98,22.06,22.06,22.13,23.3,22.06,22.06,21.88,21.88,22.69,22.69,24.95,24.19,24.19,24.77,24.77,23.89,23.89,24.64,24.64,25.23,24.55,23.53,23.53,23.67,23.67,23.85,22.65,22.65,22.67,22.67,22.81,22.81,21.57,21.57,22.02,22.34,22.34,22.22,22.13,22.13,22.63,22.63,22.42,22.54,22.52,22.52,21.82,20.35,20.35,20.73,21.36,21.36,21.59,21.9,21.9,21.63,21.63,21.68,21.14,20.85,20.85,20.32,20.32,18.92,19.63,19.63,19.51,19.51,19.67,19.67,20.01,20.08,20.69,20.73,20.76,20.76,20.96,20.96,20.67,20.67,20.69,20.69,20.93,20.93,21.2,21.2,21.27,21.27,20.41,20.41,21.36,21.23,22.24,22.24,21.99,21.99,21.81,21.81,22.45,22.45,22.27,22.27,21.78,21.78,21.87,21.87,22.18,22.18,21.53,21.57,21.95,21.57,21.57,21.57,21.92,21.92,21.08,21.08,19.99,19.99,19.99,19.99,19.69,19.69,19.62,19.62,19.79,20.02,20.02,21.02,21.02,21.08,21.11,21.11,21.18,20.93,20.95,20.95,20.99,21.27,20.55,20.51,20.25,21.09,20.64,20.09,19.67,19.39,19.39,19.41,19.49,19.49,19.13,19.75,20.14,20.25,20.25,20.42,20.42,19.75,19.75,19.46,18.89,18.72,19.66,19.95,20.18,20.47,20.47,19.05,19.05,18.91,18.91,19.06,19.06,18.7,18.67,18.67,18.69,18.44,18.2,18.38,18.62,18.63,18.72,18.89,18.69,18.93,19.05,19.05,19.35,19.35,19.22,19.39,19.39,19.03,18.67,18.67,18.77,18.53,18.79,18.69,18.69,18.69,18.81,19.1,19.34,19.8,20.19,20.19,20.06,19.97,20.45,20.66,20.76,21.12,20.59,20.4,20.5,20.54,20.37,19.37,17.43,16.45,17.18,17.88,18.46,19.22,19.27,19.49,19.2,18.75,19.34,19.99,19.66,19.99,19.87,20.49,19.9,19.9,19.78,19.78,20.35,18.32,18.32,18.75,18.75,18.93,18.93,19.25,19.32,19.32,18.91,18.91,18.08,18.08,18.38,18.38,18.19,18.19,17.88,17.88,17.45,17.04,16.97,16.97,16.66,16.66,16.8,16.8,17.4,17.4,16.56,16.56,17.07,17.07,17.18,16.81,16.81,16.66,16.66,15.91,15.91,16.03,15.97,15.97,16.21,16.21,16.04,16.04,16.61,16.61,16.52,16.52,16.81,16.4,16.4,15.96,16.23,16.23,16.21,16.21,16.47,16.47,16.37,16.37,16.37,16.37,16.27,17.14,17.14,16.42,16.16,15.75,15.53,17.54,17.54,17.5,17.5,18.11,18.11,17.94,17.94,17.63,17.63,17.28,17.28,16.7,16.7,16.52,16.52,16.72,16.72,16.94,16.94,17.14,17.32,17.32,17.49,17.23,17.23,17.08,17.08,16.85,16.85,16.7,17.47,17.18,17.59,17.61,18.03,18.05,18.38,18.38,18.12,18.12,17.96,17.96,17.98,17.98,18.07,18.07,18.11,17.94,17.94,17.87,17.87,17.92,19.11,20.31,20.31,20.22,20.22,19.84,19.84,19.41,19.41,18.6,18.6,18.81,18.11,18.11,17.92,17.92,18.79,18.78,18.36,18.57,19.62,19.62,19.58,19.58,19.29,19.29,19.09,19.09,19.79,19,19,18.45,18.45,19.22,19.22,19.07,19.07,18.12,18.12,19.22,19.22,19.52,19.52,19.36,19.21,19.21,19.55,19.55,18.72,18.72,20.6,20.92,20.92,20.43,20.43,19.52,19.52,18.95,18.95,18.59,18.59,18.79,18.79,18.59,18.59,18.64,18.64,18.38,18.38,17.45,17.45,17.85,17.42,17.42,17.9,17.9,17.73,17.95,17.95,17.87,17.87,17.33,17.33,17.45,17.45,17.44,17.44,17.49,17.49,17.25,17.25,17.2,17.2,17.33,17.33,17.64,17.64,17.38,17.38,17.35,17.35,17.18,17.18,17.23,17.23,18.18,18.18,18.93,18.93,18.95,17.99,17.88,17.88,17.69,17.69,17.64,17.64,17.32,16.9,16.9,16.94,16.47,16.47,16.39,16.39,16.54,16.54,16.37,16.37,16.35,16.29,16.29,16.3,16.3,15.82,15.82,15.87,15.87,15.48,15.48,15.56,15.56,14.58,14.58,14.71,14.71,15.02,15.26,15.26,15.28,15,14.81,14.81,14.37,14.37,14.68,14.91,14.91,14.76,14.76,14.95,15.76,15.76,15.62,15.62,15.49,15.49,15.41,15.41,15.26,15.26,15.41,15.41,15.02,15.02,14.58,14.58,14.65,14.65,14.78,14.78,14.66,14.66,14.78,14.78,15.07,14.81,14.81,14.97,14.66,14.66,14.21,14.21,14.47,14.87,14.81,14.81,15.02,16.52,16.52,16.37,16.37,16.26,16.26,16.34,16.34,16.24,16.13,16.53,16.42,16.62,16.62,16.58,16.47,15.97,15.97,15.66,15.32,15.32,15.6,15.66,15.42,15.42,15.71,15.73,15.73,15.55,15.53,15.53,15.86,15.74,15.84,16.16,16.13,15.83,15.6,15.66,15.63,15.89,15.87,16.13,16.1,16.45,16.07,16.47,16.45,16.45,16.71,16.65,17.08,16.94,16.79,16.37,16.66,16.47,15.86,15.7,14.62,14.7,14.7,14.69,14.81,15.09,14.98,15.15,15.23,15.15,15,14.92,14.78,14.9,15.15,15.18,15.09,14.84,14.84,14.84,14.98,14.73,14.69,14.31,14.39,14.5,14.44,14.42,14.19,13.96,13.99,14.02,14.1,14.05,14.03,14.02,14.24,14.27,14.24,14.17,13.85,13.61,13.61,13.64,13.69,13.66,13.78,13.74,13.75,13.74,13.58,13.21,13.1,12.96,12.99,13.01,12.95,12.77,12.71,12.46,12.2,12.21,12.25,12.4,12.65,12.63,12.56,12.49,12.6,12.6,12.59,12.74,12.57,12.56,12.35,12.39,12.42,12.4,12.57,12.71,12.81,12.9,12.9,12.22,12.38,12.65,12.78,12.62,12.74,12.77,13.27,13.13,13.03,13.03,12.84,13,12.7,12.52,13.2,12.97,12.61,12.35,12.34,12.19,12.27,12.41,12.37,12.19,12.35,12.38,12.21,12.27,12.21,12.24,12.34,11.95,11.92,11.78,11.59,11.63,11.81,12.18,11.98,12.1,12.13,12.23,12.32,12.37,12.43,12.49,12.51,12.58,12.6,12.61,12.6,12.82,12.66,12.68,12.66,12.52,12.43,12.26,12.35,12.55,12.55,12.61,12.55,12.63,12.65,12.69,12.72,12.8,13.11,13.22,13.31,13.11,13.03,13.28,13.48,13.33,13.44,13.48,13.36,13.13,13.73,13.69,14.04,13.92,13.84,13.65,13.89,13.87,13.87,13.7,13.64,13.95,13.69,14,13.45,13.5,13.36,12.61,13.06,12.61,12.82,13.02,13.19,13.39,14.73,14.45,14.29,14.14,14.15,13.79,13.81,14.09,13.75,13.95,13.3,13.61,13.5,13.69,13.93,13.93,14.06,13.83,13.56,13.81,14.01,14.23,13.84,12.65,13.02,13,13.44,13.38,13.36,13.38,13.14,13.22,13.34,13.36,13.48,13.73,13.84,14.2,13.89,13.84,13.48,13.89,13.44,13.69,13.03,12.93,13.14,13.13,12.57,12.35,11.25,10.91,11.17,10.86,11.25,11.93,11.67,11.95,12.03,11.95,12.06,12.21,13.43,13.18,12.79,12.75,12.82,12.97,12.41,12.77,12.89,13.03,13.44,13.43,13.49,13.43,13.36,13.21,13.08,12.92,12.9,12.87,12.8,12.79,13.13,12.82,12.92,12.93,12.69,12.82,12.87,12.98,13.13,12.89,12.93,12.82,12.85,12.23,12.1,12.1,12.13,12.06,12.03,12.2,12.2,12.1,12.26,12.41,12.41,12.38,12.39,12.33,12.43,12.39,12.64,12.61,12.47,11.95,11.9,12.02,12.13,12.16,12.13,12.11,12.28,12.29,12.21,12.23,12.38,12.21,12.23,12.34,12.43,12.41,12.54,12.66,12.46,12.72,12.56,12.85,12.95,12.97,12.97,12.75,12.64,12.59,12.49,12.49,12.67,12.49,12.1,12.03,12.23,11.95,11.82,11.57,11.75,11.7,11.52,11.69,11.57,11.49,11.72,11.8,11.92,12.08,12,11.88,11.92,11.9,11.7,11.7,11.82,11.98,11.64,12.2,12.43,12.56,12.84,12.7,12.85,12.87,12.89,12.98,12.97,12.98,13.05,13.16,13.34,13.26,13.03,14.33,15.76,17.33,19.07,20.98,23.08,25.39,23.37,21.04,21.86,19.81,20.21,20.24,20.55,20.01,18.94,19.3,19.8,20.85,22.65,20.39,18.53,19.11,18.4,18.63,18.65,17.79,17.55,17.74,18.58,18.86,18.76,19.09,18.74,19.01,20.29,20.96,20.01,19.45,18.27,18.19,18.19,18.86,19.57,19.96,20.29,19.68,20.35,19.55,19.7,19.48,19.94,21.95,23.29,21.8,22.14,23.7,22.93,24.44,24.38,23.9,22.62,22.6,21.81,22.13,23.57,23.92,24.95,24.87,24.97,24.38,23.83,23.18,24.18,22.55,21.96,24.16,25.1,26.61,26.21,28.69,30.28,31.35,30.1,33.7,40.77,44.84,42.56,54.61,68.17,74.98,79.9,65.83,67.32,74.05,60.25,61.45,60.69,59.33,59.51,60.68,55.57,59.25,58.25,64.08,61.42,64.93,64.42,68.21,70.25,69.56,66.62,65.99,64.85,65.54,65.01,58.51,55.48,55.86,52.6,53.45,53.94,53.45,52.22,51.69,51.3,49.7,52.81,55.86,54.55,50.61,51.9,49.06,49.07,50.53,47.87,46.31,46.6,46.83,46.23,47.13,48.13,45.41,44.18,45.3,44.16,43.34,42.51,43.17,47.48,56.34,54.56,57.52,59.06,56.18,54.72,55.3,52.76,49.39,47.03,46.5,46.26,49.7,47.62,46.4,46.39,47.36,46.21,44.96,49.46,48.95,50.35,51.73,51.41,51.12,50.29,43.22,43.73,42.23,40.23,40.85,39.08,37.19,40.92,41.09,40.28,40.21,42.07,41.64,40.23,40.37,40.31,41.81,42.37,43.41,45.44,41.49,42.6,44.35,48.79,48.5,50.3,51.6,49.52,47.9,46.64,46.64,46.84,45.49,46.79,49.18,49,48.82,48.23,50.16,49.57,50.49,51.22,50.22,50.65,48.65,47.25,47.11,43.61,42.81,39.95,39.49,38.8,38.98,39.37,40.37,39.6,40.03,37.7,37.2,37.28,35.84,36.77,36.12,36.1,35.59,35.05,35.36,35.5,33.68,34.86,36.23,39.85,39.57,39.23,37.15,39.24,37.69,39.26,35.33,35.33,34.64,35.82,38.95,41.44,40.55,41.81,42.65,41.44,42.86,39.95,41.89,44.55,45.36,46.92,47.21,44.2,44.94,44.33,43.83,44.46,42.94,42.79,43.87,43.38,46.35,48.28,49.39,43.43,40.67,41.55,40.52,41.44,39.73,38.21,38.44,39.72,37.69,40.19,38.98,39.77,40.75,42.3,40.52,38.47,36.79,36.87,38.05,37.39,38.02,37.58,36.85,37.48,37.42,35.91,36.1,35.62,35.37,36.13,35.48,35.64,35.53,35.87,35.64,35.78,34.79,33.86,34.24,33.4,33.34,33.45,33.69,33.39,33.67,33.15,32.16,32.43,32.55,33.24,32.63,31.76,31.67,31.1,30.8,30.63,29.4,29.02,30.63,30.55,30.11,30.57,30.61,30.24,29.65,29.84,28.71,29.31,28.76,29.2,28.66,27.95,27.95,27.94,28.03,27.75,28.38,28.55,27.51,26.79,27.37,27.4,27.39,28.5,28.54,28.25,27.7,28.43,28.55,28.43,27.67,27.67,27.45,27.69,28.14,27.81,27.72,27.54,26.96,25.95,25.76,25.65,25.02,25.42,26.1,28.79,28.1,28.3,28.37,28.91,28.37,28.23,28.87,28.84,28.98,28.3,28.18,28.47,28.29,28.29,29.33,29.92,30.95,33,36.05,39.4,35.46,34.47,34.38,33.19,33.63,33.25,34.06,36.41,37.57,36.22,35.55,35.87,37.06,36.46,38.2,38.6,36.8,38.13,39.16,39.7,40.75,42.44,46.67,46.15,48.85,43.98,45.04,43.05,42.82,44.05,43.09,41.66,40.75,41.02,42.16,41.37,41.49,43.09,43.03,42.22,44.08,44.9,44.32,44.41,44.19,44.94,45.99,42.51,42.67,43.07,42.78,40.59,40.61,39.7,40.15,39.68,34.18,34.18,34.49,34.76,34.76,34.81,33.69,33.92,35.63,35.83,35.48,35.48,35.55,36.5,35.63,35.66,36.35,36.3