'2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@11.37,11.06,10.9,11.08,11.08,11.13,11.13,11.16,11.34,11.26,11.24,11.11,10.93,10.93,11.08,11.08,10.95,11.03,11.03,10.95,10.95,10.95,11.06,11.06,10.8,10.51,10.51,10.75,10.51,10.51,10.59,10.7,10.72,10.72,10.64,10.8,10.8,10.75,10.62,10.62,10.64,10.62,10.62,10.62,10.59,10.67,10.77,10.41,10.28,10.13,10.15,10.13,10.2,10.2,10.05,10.05,10.2,10.31,10.31,10.26,10.26,10.18,10.2,10.2,10.23,10.31,10.31,10.28,10.14,10.03,10.03,10.01,10.01,10.09,10.09,10.03,10.03,10.09,10.09,10.14,10.46,10.26,10.26,10.67,10.67,10.54,10.54,10.69,10.69,10.79,10.79,11.17,11.17,12.13,12.13,13.35,13.35,12.66,12.94,12.94,12.84,12.84,12.16,12.16,12.28,12.28,12.11,11.78,11.73,11.73,11.45,11.88,12.01,12.18,12.18,11.63,11.05,11.05,10.97,10.97,11.05,11.05,11.25,11.07,11.07,11.25,11.25,11.48,11.48,11.27,11.27,11.27,11.27,11.1,11.2,11.12,11.1,11.15,11.3,11.3,11.73,11.58,11.58,11.4,11.17,11.2,11.2,11.17,11.17,11.15,11.15,10.92,10.92,10.97,10.97,11.28,11.28,11.13,11.08,11.08,11,11,10.92,10.92,10.82,10.82,10.95,10.9,10.69,10.69,10.64,10.74,10.69,10.67,10.67,10.69,10.69,10.92,10.92,10.82,10.82,10.82,10.77,10.64,10.64,10.62,10.62,10.57,10.57,10.59,10.59,10.39,10.39,10.54,10.54,10.8,10.69,10.67,10.67,10.69,10.69,10.82,10.82,10.72,10.59,10.59,10.67,10.59,10.59,10.59,10.59,10.51,10.41,10.31,10.23,10.08,10.08,10.03,10.03,10.18,10.21,10.26,10.26,10.23,10.23,10.39,10.28,10.26,10.21,10.13,10.23,10.23,10.26,10.26,10.39,10.39,10.41,10.31,10.44,10.36,10.34,10.34,10.34,11,11,10.77,11.84,12.18,12.25,11.38,11.15,11.05,11.13,11.03,10.85,10.77,10.77,10.57,10.49,10.69,10.51,10.54,10.54,10.26,10.26,10.34,10.39,10.41,10.41,10.49,10.49,10.62,10.77,10.57,10.57,10.9,10.74,10.46,10.41,10.28,10.51,10.39,10.41,10.57,10.57,10.51,10.51,10.64,10.64,10.51,10.51,10.54,10.36,10.36,10.34,10.26,10.26,10.05,10.05,9.93,9.82,9.67,9.67,9.57,9.64,9.98,9.8,9.82,9.8,9.93,10.06,10.08,10.13,10.01,10.01,10.13,9.93,9.93,9.93,9.85,9.85,10.06,10.06,10.03,10.03,10.06,10.06,10.01,9.88,9.73,9.73,9.85,9.85,9.88,9.98,10.08,9.98,9.95,9.95,9.88,9.88,9.93,9.9,9.9,9.88,9.9,9.85,9.78,9.78,9.75,9.75,9.75,9.78,9.75,9.7,9.67,9.6,9.7,9.78,9.9,9.88,9.93,9.9,9.9,9.95,9.9,9.93,9.95,9.98,9.65,9.65,9.65,9.58,9.68,9.68,9.65,9.86,9.73,9.68,9.63,9.65,9.63,9.63,9.81,9.76,9.73,9.76,9.7,9.68,9.65,9.65,9.68,9.68,9.71,9.73,9.73,9.76,9.35,9.38,9.33,9.35,9.35,9.33,9.28,9.3,9.38,9.25,9.2,9.17,9.15,9,8.92,9,8.95,8.92,8.95,8.97,8.97,8.95,9.02,8.92,8.87,8.8,8.82,8.82,8.77,8.57,8.47,8.49,8.34,8.11,8.21,8.29,8.21,8.16,8.19,8.32,8.37,8.32,8.29,8.24,8.26,8.19,8.37,8.29,8.24,8.24,8.24,8.26,8.29,8.21,8.02,8.12,8.24,8.29,8.32,8.59,8.62,8.69,8.64,8.77,8.72,8.42,8.49,8.39,8.32,8.32,8.37,8.27,8.19,8.42,8.39,8.34,8.47,8.54,8.47,8.54,8.47,8.44,8.44,8.54,8.44,8.54,8.47,8.34,8.27,8.09,8.02,8.04,8.01,7.91,7.93,7.93,7.88,7.86,7.86,7.86,7.96,7.91,7.96,7.91,7.91,7.86,7.93,7.88,7.91,7.98,7.93,7.86,7.83,7.86,7.91,7.88,7.93,7.96,7.96,7.96,8.03,7.96,7.93,7.93,7.98,7.96,7.96,7.93,8.73,8.41,8.33,8.38,8.26,8.21,8.18,8.13,8.33,8.33,8.36,8.31,8.43,8.43,8.43,8.41,8.51,8.28,8.26,8.31,8.31,8.38,8.28,8.18,7.98,7.98,7.88,7.86,8.01,8.21,8.28,8.31,8.31,8.18,8.11,8.16,8.16,8.23,8.21,8.13,8.11,7.93,7.93,7.91,7.96,8.01,8.03,7.98,7.93,7.83,7.59,7.64,7.71,7.56,7.29,7.44,7.41,7.51,7.46,7.54,7.59,7.44,7.41,7.51,7.44,7.56,7.69,7.88,8.11,7.93,7.98,7.79,7.91,7.83,7.86,7.66,7.69,7.59,7.46,7.49,7.19,7.04,7.11,7.06,7.21,6.85,6.66,6.68,6.73,6.76,6.71,6.76,6.76,6.73,6.71,6.68,6.78,6.8,6.68,6.73,6.78,6.76,6.73,6.8,6.85,6.85,6.94,6.9,6.92,6.92,7.11,6.71,6.87,7.04,6.9,6.83,6.78,6.8,6.73,6.8,6.78,6.78,6.83,6.78,6.78,6.8,6.73,6.73,6.66,6.66,6.64,6.66,6.73,6.68,6.59,6.42,6.54,6.64,6.66,6.61,6.59,6.68,6.73,6.78,6.73,6.66,6.61,6.42,6.35,6.4,6.47,6.47,6.45,6.42,6.57,6.66,6.59,6.59,6.64,6.57,6.59,6.61,6.59,6.5,6.61,6.59,6.64,6.71,6.73,6.73,6.73,6.78,6.76,6.71,6.73,6.8,6.76,6.76,6.78,6.54,6.54,6.5,6.68,6.57,6.66,6.42,6.52,6.54,6.42,6.42,6.4,6.4,6.45,6.38,6.42,6.45,6.4,6.33,6.31,6.24,6.12,6.12,6.07,6.09,5.93,5.98,6.09,6.09,6.05,6.14,6.14,6.09,6.09,6.12,6.24,6.26,6.33,6.26,6.26,6.21,6.19,6.24,6.26,6.28,6.4,6.28,6.52,6.47,6.4,6.38,6.5,6.47,6.45,6.5,6.5,6.4,6.47,6.42,6.33,6.4,6.24,6.16,6.16,6.12,6.09,6.05,6.09,6.14,6.07,6.12,6.16,6.24,6.19,6.14,6.14,6.09,6.07,6.09,6.14,6.19,6.19,6.21,6.28,6.31,6.28,6.28,6.33,6.28,6.24,6.21,6.24,6.19,6.26,6.31,6.31,6.33,6.28,6.24,6.21,6.33,6.38,6.33,6.33,6.31,6.26,6.31,6.35,6.33,6.4,6.33,6.4,6.42,6.38,6.28,6.28,6.24,6.24,6.26,6.24,6.24,6.19,6.12,6.12,6.12,6.12,6.12,6.19,6.21,6.24,6.19,6.28,6.45,6.47,6.59,6.54,6.28,6.21,6.24,6.12,6.12,6.03,5.94,5.94,5.97,5.94,5.97,5.92,5.92,5.97,5.97,5.87,6.03,6.03,5.97,5.72,5.67,5.63,5.63,5.6,5.65,5.63,5.63,5.67,5.67,5.65,5.67,5.65,5.65,5.74,5.72,5.69,5.69,5.74,5.76,5.78,5.87,5.92,6.55,6.73,6.73,6.73,6.85,6.69,6.53,6.37,6.35,6.37,6.37,6.35,6.21,6.35,6.19,6.39,6.26,6.1,6.06,6.1,6.19,6.08,5.91,5.93,6,5.96,5.93,6,6,5.96,6,6.07,6.02,6.11,6.05,6,5.98,5.96,5.85,5.82,5.89,5.87,5.89,5.82,5.73,5.73,5.62,5.73,5.76,5.78,5.8,5.76,5.78,5.73,5.73,5.76,5.85,5.82,5.8,5.76,5.71,5.73,5.78,5.71,5.73,5.8,5.8,5.66,5.73,5.71,5.69,5.66,5.6,5.6,5.66,5.64,5.6,5.58,5.6,5.55,5.6,5.64,5.62,5.62,5.62,5.58,5.53,5.47,5.47,5.45,5.42,5.38,5.45,5.51,5.53,5.53,5.58,5.62,5.55,5.6,5.53,5.55,5.62,5.69,5.71,5.66,5.62,5.55,5.42,5.45,5.66,5.75,5.86,5.8,5.69,5.58,5.55,5.47,5.34,5.55,5.71,5.69,5.71,5.77,5.84,5.84,5.88,5.75,5.8,5.75,5.84,5.82,5.75,5.77,5.73,5.73,5.71,5.73,5.71,5.64,5.62,5.66,5.71,5.64,5.69,5.69,5.62,5.66,5.62,5.62,5.58,5.69,5.69,5.69,5.66,5.69,5.66,5.66,5.62,5.69,5.64,5.75,5.82,5.8,5.73,5.73,5.71,5.8,5.73,5.98,5.96,5.98,5.96,5.94,5.98,6.03,6.01,6.01,6.1,6.19,6.14,6.19,6.27,6.19,6.14,6.19,6.1,6.07,6.05,6.03,5.9,5.96,5.87,5.58,5.65,5.65,5.65,5.63,5.63,5.67,5.58,5.56,5.47,5.49,5.56,5.54,5.58,5.65,5.76,5.76,5.72,5.65,5.58,5.69,5.67,5.67,5.69,5.72,5.63,5.63,5.63,5.6,5.56,5.58,5.56,5.56,5.54,5.56,5.67,5.65,5.67,5.6,5.63,5.56,5.58,5.58,5.63,5.65,5.74,5.72,5.65,5.72,5.67,5.69,5.74,5.67,5.56,5.54,5.43,5.38,5.36,5.3,5.3,5.34,5.98,6,6.6,6.11,6.29,6.18,6.18,6.32,6.64,6.41,6.78,6.39,6.53,6.69,6.75,6.66,6.44,6.57,6.14,6.08,6.26,6.14,6.21,6.28,6.21,6.23,6.3,6.26,6.3,6.28,6.28,6.23,6.21,6.28,6.21,6.19,6.14,6.14,6.1,6.17,6.19,6.14,6.1,6.12,6.14,6.12,6.08,6.05,6.08,6.08,6.1,6.21,6.35,6.28,6.32,6.35,6.3,6.32,6.35,6.32,6.3,6.26,6.26,6.37,6.39,5.99,5.99,6.01,6.05