'2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@42.85,41.78,41.69,41.75,41.4,41.62,41.5,38.3,39.34,38.74,39.81,39.93,40.02,39.46,39.08,40.28,40.21,39.93,40.09,38.43,38.21,38.93,38.99,37.49,37.74,38.68,38.27,36.8,39.55,39.68,40.78,40.15,40.62,40.82,40.38,40.52,39.75,39.75,39.95,39.32,39.25,39.68,40.05,40.32,39.55,39.08,38.95,38.52,37.38,34.71,34.95,36.28,35.28,35.75,36.01,36.75,35.58,35.98,36.15,35.05,35.35,33.38,30.05,29.21,27.81,28.54,27.98,28.18,27.71,27.58,28.01,26.34,26.84,26.28,25.88,25.71,26.21,26.21,24.74,25.94,25.71,25.44,25.64,25.44,24.94,26.04,26.88,27.04,26.74,26.58,26.38,25.48,25.68,24.91,23.78,23.38,22.91,23.88,23.18,23.78,23.81,23.64,23.71,22.71,23.04,22.68,23.44,23.48,22.94,23.24,24.7,25.13,25.06,24.7,23.88,23.78,23.64,23.99,23.6,23.67,23.85,23.21,23.35,23.78,23.99,24.03,24.42,25.48,25.34,25.2,26.27,26.05,26.16,25.8,26.41,24.88,24.59,24.45,22,21.54,21.22,21.15,20.97,20.44,21.29,23.42,23.6,24.17,25.7,24.77,24.38,25.34,29.91,29.95,30.73,31.79,31.05,30.03,29.78,29.78,30.28,31.1,30.48,31.51,34.29,35.97,33.96,34.54,33.72,32.24,32.45,32.53,34.41,32.78,33.68,34.25,34.25,34.74,34.74,33.76,32.9,32.78,31.75,31.91,32.41,33.06,32.69,33.14,32.37,32.04,32.37,31.87,29.33,28.8,29.74,29.37,29.37,29.91,29.91,32.9,32.9,32.9,32.98,32.98,33.1,32.57,32.57,33.1,33.1,32.57,33.96,33.96,33.18,32.78,32.78,33.55,33.55,33.23,33.23,32.9,32.9,32.53,32.53,32.94,32.94,32.57,32.57,32.37,32.37,31.38,31.38,31.14,31.14,30.97,30.97,32.08,32.9,32.9,33.39,34.74,34.74,34.37,34.37,34.05,34.05,35.97,35.97,35.81,35.81,35.89,35.89,35.97,35.97,39.58,39.58,43.55,43.55,42.89,42.89,42.77,42.77,41.17,41.17,42.81,42.81,43.3,43.3,43.43,43.43,47.77,47.77,52.56,47.73,47.73,49.16,49.16,49.57,47.44,47.44,44.98,44.98,45.27,45.27,46.5,46.5,46.17,46.17,47.07,47.07,52.92,51.74,51.74,49.39,49.39,48.35,48.35,48.76,48.76,48.49,48.49,52.51,52.51,53.06,53.06,52.38,57.49,55.68,55.68,53.82,54.05,53.15,52.11,52.11,52.33,50.52,50.52,51.47,50.88,50.93,51.43,50.57,50.57,50.7,50.7,50.98,50.98,48.89,48.89,48.53,48.53,45.1,45.1,45.32,37.11,37.94,37.11,36.83,38.64,38.64,37.81,37.81,37.2,37.73,37.69,37.69,35.76,35.76,36.41,36.83,36.83,36.21,36.21,36.17,36.25,36.25,37.24,36.78,36.78,36.99,36.41,36.41,36.37,36.29,35.71,36.29,35.26,36.25,36.25,38.18,38.18,37.52,37.52,37.69,37.69,36.74,36.95,36.95,36.74,36.74,37.4,39.21,39.21,39.17,39.17,38.92,39.29,39.29,38.18,38.55,38.55,38.27,38.27,39.05,39.05,38.8,38.8,38.43,38.43,38.76,38.76,38.64,38.64,37.11,37.11,37.2,36.78,36.78,36.83,36.83,36.91,36.91,37.77,37.77,37.57,37.57,37.57,36.83,36.83,37.36,36.13,36.13,36.37,36.66,36.66,36.62,36.62,36.74,36.74,36.5,36.5,36.74,36.74,36.45,36.45,35.92,35.92,34.48,34.48,32.46,33.29,32.79,32.79,32.79,32.79,32.67,32.71,32.71,34.64,34.64,34.48,34.44,34.44,34.15,34.15,34.11,34.11,33.41,33.41,33.94,33.94,33.53,33.53,33.33,33.33,33.16,33.94,33.94,34.27,34.27,34.77,34.77,35.8,35.8,36.33,36.33,37.24,37.24,38.96,38.96,38.64,38.64,39.66,39.66,39.36,39.36,37.81,37.53,37.94,37.41,36.92,36.88,36.51,35.98,35.98,36.35,36.35,35.28,35.28,34.75,34.75,35.24,35.24,35.69,35.69,36.18,36.18,37.24,37.24,36.55,36.55,36.75,36.75,36.55,35.45,35.45,35.16,35.16,35.29,34.96,35.33,35.82,36.71,36.71,36.02,35.57,35.69,33.83,33.83,34.16,34.69,34.13,33.9,33.3,32.32,32.51,32.05,32.2,31.34,31.34,32.02,32.35,31.86,31.86,31.79,31.79,31.98,31.98,31.56,31.56,31.34,31.37,31.37,31.56,31.56,31.9,32.09,32.09,32.17,32.43,32.43,32.32,32.32,32.24,32.24,32.43,32.05,33.98,34.88,34.88,36.73,36.73,40.39,40.39,38.5,39.71,38.01,40.31,43.21,44.99,41.82,42.8,41.97,42.05,41.63,41.52,42.46,42.46,40.69,41.1,40.84,41.71,40.84,40.95,40.95,40.58,41.03,41.03,41.78,41.78,41.63,42.31,39.86,39.86,35.86,35.86,34.96,36.28,38.43,38.5,39.14,38.27,39.56,38.46,39.52,41.1,40.42,39.97,43.21,43.21,43.44,43.97,44.42,44.42,43.93,43.93,43.78,39.75,41.63,42.2,44.04,48.08,45.29,44.46,46.5,44.72,44.99,45.06,40.65,40.8,38.99,38.99,39.86,39.97,39.97,34.38,35.11,35.11,35.97,35.11,35.28,35.28,34.8,34.8,34.49,34.49,34.31,34.31,35.07,34.31,34.31,35.35,35.35,34.97,35.45,35.45,34.83,34.8,35.76,35.76,35.04,35.04,35,35,34.83,34.83,34.86,33.9,33.45,32.25,32.25,31.94,32.35,32.52,32.3,32.62,32.62,33.48,33.22,33.05,33.05,33.28,33.28,32.66,32.69,32.69,32.23,32.89,32.89,32.56,32,32,30.95,30.95,30.62,30.62,31.31,31.31,31.11,32.46,32.46,32.39,34.04,33.45,32.76,32.79,32.79,33.28,32.82,33.18,33.18,32.72,32.3,32.3,32,32,31.6,31.6,31.93,31.93,31.93,31.93,32.03,32.03,33.25,33.55,33.71,33.71,33.25,33.25,31.97,31.97,32.59,32.59,35.85,35.85,39.43,39.43,43.38,43.38,47.72,47.72,52.49,52.49,57.75,63.54,63.54,66.53,66.53,64.95,66.37,63.58,63.58,57.22,54.31,54.31,56.08,54.74,56.38,56.38,57.69,57.69,52.53,52.53,53.57,53.4,53.4,55.92,54.61,55.31,56.25,55.18,54.64,54.64,59.26,59.26,55.95,55.35,53.37,51.6,52.51,52.75,55.85,54.9,53.16,51.86,53.09,52.05,51.08,52.34,52.34,53.13,54.16,54.16,47.14,47.99,47.99,48.47,48.44,48.44,47.84,47.96,48.53,46.54,44.26,44.32,44.6,44.73,44.32,44.32,44.32,48.75,48.75,50.94,51.45,49.8,50.47,53.7,53.7,53.03,54.74,54.74,56.1,56.45,56.9,52.52,51.99,51.83,52.24,51.23,51.89,51.26,52.59,50.75,46.89,46.89,47.04,47.04,46.95,46.95,48.98,48.98,47.08,47.08,41.73,42.49,42.49,42.07,42.83,42.83,44.01,44.01,45.75,44.35,44.35,43.42,43.42,43.76,43.76,42.91,42.91,42.77,43.87,43.87,44.52,44.52,45.22,45.22,45.19,45.19,46.01,45.05,45.05,44.01,44.35,46.37,46.37,46.34,46.34,47.33,46.88,46.37,46.37,45.75,45.75,45.53,45.53,45.58,45.58,42.63,42.63,42.63,42.63,41.9,41.9,41.71,41.71,42.38,42.38,41.88,42.86,42.21,42.21,42.18,42.18,39.63,39.63,39.88,39.88,39.01,39.01,39.4,39.26,39.26,38.98,38.98,39.94,39.94,43,43,42.63,42.63,42.49,42.49,41.85,41.85,42.04,42.04,41.57,40.67,40.67,42.13,39.88,39.88,39.06,39.06,39.23,39.23,39.35,39.21,39.21,39.18,39.18,40.05,40.05,38.84,38.84,38.05,36.28,36.28,37.41,37.43,37.43,37.21,37.21,36.87,37.74,37.07,37.07,36.25,36.25,34.37,34.37,34.76,36.28,36.28,36.23,36.23,36.98,37.72,37.72,36.54,36.25,36.03,36.03,36.11,36.11,35.35,35.35,36.25,35.58,35.58,36.06,36.06,35.27,35.27,37.35,36.76,36.76,36.03,36.76,36.76,37.74,37.74,38.11,38.11,36.93,36.93,36.93,37.46,37.46,37.07,36.45,36.45,29.18,29.61,30.1,29.76,29.78,29.54,29.41,28.43,28.5,28.61,28.45,28.56,28.61,27.96,26.52,26.43,26.43,26.21,26.41,26.94,26.59,26.41,26.41,26.25,25.65,25.59,25.12,25.61,23.79,23.33,23.27,22.6,23.77,23.52,23.31,25.65,26.92,26.4,26.51,27.11,26.48,29.05,30.6,29.9,29.74,29.61,29.81,28.98,28.69,28.47,29.09,29.34,30.24,29.59,29.45,28.78,27.37,27.84,27.77,28.15,27.97,27.84,28.08,28.26,29.16,29.09,28.82,29.34,27.72,26.94,26.81,27.01,27.03,27.14,27.1,27.64,27.3,26.98,27.23,27.03,26.65,26.6,26.92,27.59,27.79,26.87,25.86,25.46,25.41,24.88,25.73,25.91,25.84,25.21,25.26,25.68,26.31,26.02,25.84,25.66,26,25.84,27.97,27.01,25.12,25.33,25.54,25.19,26.38,25.71,25.08,25.98,28.58,29.55,27.76,27.93,28.73,28.2,28.06,27.91,27.68,26.86,27.14,26.44,27.09,27.14,27.2,26.63,26.09,26.34,26.15,26.09,26.3,26.15,25.38,25.42,25.4,25.38,25.63,25.71,25.5,25.63,25.5,26.55,26.17,25.92,26.61,21.87,22.31,21.59,21.6,21.69,21.64,21.98,22.44,22.61,22.81,22.56,22.24,21.71,21.62,21.11,21.6,21.71,22.42,22.61,22.54,22.44,22.19,22.01,22.7,22.67,23.04,22.86,22.9,21.85,23.71,22.69,23.71,23.31,23.8,24.33,24.02,23.45,23.63,23.31,23.25,22.83,23.02,23.25,22.86,23.39,23.36,23.24,23.06,22.61,22.54,22.7,23.08,23,22.77,22.07,22.23,22.42,22.7,23.32,23.04,23.02,22.3,23.27,23.06,21.85,21.69,21.99,21.89,22.01,21.78,21.13,21.13,21.27,21,21.07,21.3,21.09,21.27,20.54,20.58,20.47,20.65,20.61,20.49,20.03,19.41,18.96,18.36,18.24,18.63,18.27,18.43,19.41,19.11,19.18,19.28,19.03,18.96,18.64,18.33,18.32,18.02,18.67,18.56,18.81,18.78,18.37,18.65,18.1,18.63,18.51,18.74,18.74,18.44,18.25,17.98,17.86,17.4,16.67,15.65,16,15.47,16.27,16.93,16.4,16.47,16.65,16.78,17.1,17.1,16.89,16.89,16.93,16.84,17.12,17.26,16.67,16.78,17.54,17.32,17.17,17.86,17.76,17.78,17.95,17.8,18.5,19.28,19.8,20.98,22.63,22.77,21.02,20.55,20.31,20.59,19.8,21.11,20.83,21.02,21.02,20.81,21.04,20.74,20.81,20.48,20.24,20.06,20.02,19.91,20.04,19.76,19.7,19.02,19.63,19.76,19.82,19.45,20.04,19.35,19.32,19.39,19.85,19.78,19.43,18.41,18.15,18.41,18.85,19,18.85,18.87,20.55,20.22,20.06,20.26,20.78,20.74,20.54,20.44,20.87,20.26,20.57,20.28,20.2,20.19,20.2,19.52,20.02,20.13,20.35,20.07,19.98,20.33,20.41,19.98,19.82,18.67,18.71,18.74,18.74,18.72,18.58,18.17,18.43,17.76,17.63,17.52,17.26,17.49,17.89,17.84,18.74,18.74,18.65,18.47,18.6,19.08,19.13,19.13,19.39,19.24,19.09,18.8,19.37,19.41,19.24,19.58,19.43,19.15,19.02,19.24,19.59,19.7,20.65,20.09,20.19,19.87,19.48,19.32,19.3,19.26,19.46,19.17,19.76,19.76,19.67,19.46,20.09,19.94,19.74,19.67,19.74,19.11,19.15,19.22,19.19,19.08,18.47,18.43,18.37,18.32,18.39,18.48,18.65,18.36,18.32,18.36,18.52,18.48,18.73,18.71,18.89,18.78,18.54,18.67,19.11,19.61,19.98,19.91,20.22,19.96,19.78,19.65,20.17,19.87,19.74,19.48,19.5,19.32,19.52,19.26,19.41,19.37,19.21,19,18.73,19.37,19.39,19.28,19.48,19.21,18.84,19.08,19.24,19.34,19.37,19.17,18.84,18.84,18.67,18.56,18.65,18.76,18.48,18.76,18.65,18.98,18.85,18.8,18.61,19.3,19.28,19.32,19.45,19.41,19.8,18.6,18.89,19.21,19.41,22.52,22.26,22.67,22.37,22.73,22.18,21.96,21.6,21.34,21.47,21.49,21.34,21.39,21.32,21.34,21.49,21.41,21,21.32,21.39,21.56,21.56,21.39,21.24,21.02,20.81,20.94,20.92,20.92,21.07,21.32,21.17,21.3,21.37,21.26,21.51,21.41,21.34,21.37,21.47,21.32,21.34,22.13,22.15,23.13,23.07,23.24,24.37,24.37,24.37,24.41,23.54,23.28,23.54,23.65,23.09,22.41,22.62,22.32,22.79,22.69,22.15,21.73,21.96,22.05,21.82,21.63,21.63,21.9,21.6,21.48,21.5,21.33,21.41,21.39,21.31,21.18,21.63,21.29,21.33,21.33,21.27,20.89,20.91,20.87,20.76,20.99,20.91,20.76,20.8,20.34,20.93,20.89,20.91,21.06,21.16,21.25,21.2,20.99,21.23,21.86,22.01,21.79,21.65,21.69,21.84,21.9,21.75,21.79,22.07,23.27,23.06,22.91,22.51,22.15,22.34,22.1,22.27,22.42,22.42,22.19,22.06,22.32,22.08,24.29,24.25,24.06,23.69,23.42,23.04,22.87,22.27,22.25,22.29,22.04,21.55,21.76,22.17,22.13,21.98,21.91,21.43,21,21.11,20.92,21.04,20.81,20.66,20.96,20.58,20.94,20.62,20.17,20.43,21.21,21.32,21.26,20.83,20.66,20.47,20.47,19.9,19.24,20.26,20.49,20.83,20.83,21.13,21.13,21.32,21.55,21.36,21.83,21.36,21.72,21.85,22.23,21.72,21.76,21.55,21.53,21.81,21.87,21.87,21.79,21.89,22.42,22.08,22.46,23.16,23.27,24.23,24.5,23.97,24.01,23.46,22.59,22.25,21.55,21.62,21.06,21.06,20.77,21.51,20.87,21.34,21.38,21.3,21.09,22.01,22.14,22.05,24.26,25.37,24.99,25.56,25.85,25.63,25.92,26.28,28.14,30.34,27.3,26.49,26.19,26.24,26.65,26.49,25.85,25.42,25.65,25.36,25.2,25.06,24.84,24.77,25.06,24.72,24.27,24.32,25.02,24.81,25.9,25.74,25.99,25.36,26.04,25.7,25.74,24.75,24.97,24.2,24.27,24.5,24.16,24.13,23.68,24.11,23.43,23.88,23.75,23.98,23.59,23.45,23.45,23.57,24.22,24.52,24.65,24.65,23.98,23.52,23.45,24.65,24.34,26.31,25.97,25.45,25.04,25.31,25.15,25.27,24.95,24.81,25.45,25.2,25.58,25.4,25.13,24.84,24.81,24.09,25.18,26.49,25.8,25.99,25.92,26.68,25.73,25.89,25.8,26.06,26.2,26.11,25.99,25.92,25.92,25.8,25.82,26.06,26.37,26.23,27.92,27.99,29.26,31.24,34.36,37.79,34.03,31.78,31.86,30.71,30.66,30.23,32.45,31.78,31.9,31.57,31.57,31.4,31.28,31.14,30.57,30.54,30.85,29.34,30.12,31.38,31.11,32.62,31.91,34.8,34.09,34.27,33.84,33.07,31.64,31.64,31.34,31.71,30.18,30.43,30.38,30.94,30.66,31.81,34.6,35.09,34.87,35.03,34.52,34.79,34.74,35.17,34.46,34.76,34.95,34.65,33.98,34.08,33.62,34.3,33.98,34.08,34.38,30.86,30.97,31.19,30.91,30.81,30.35,30.45,31.62,31.19,31.16,31.1,31.13,31,31.05,31.02,31.29,30.59,31.02,31.48,32,32,31.67,32.27,31.97,32.11,32.3,31.75,32.08,31.89,32.51,32.22,31.65,32.35,32.38,31.29,31.27,31.32,31.24,31.89,31.32,31.08,31.16,31.35,31.02,31.86,31.67,31.65,31.78,31.54,31.21,31.57,32,31.73,31.62,31.78,30.81,30.97,30.91,28.5,28.72,28.83,28.69