'2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@227.85,232.8,229.17,220.59,206.81,200.71,200.63,203.84,206.73,200.05,194.03,193.86,189.41,187.67,183.47,166.64,163.01,171.5,169.28,165.32,165.9,166.06,165.73,116.18,118.25,116.04,116.97,118.61,117.83,116.68,115.97,117.4,119.68,120.18,117.33,118.83,117.33,116.61,116.26,116.11,116.97,120.89,120.32,119.82,115.83,115.83,113.47,113.54,114.54,117.83,116.18,115.97,118.33,114.54,115.54,116.18,112.9,113.54,113.47,112.47,113.69,113.69,117.04,99.29,98.93,103.1,102.32,98.93,95.95,96.49,95.66,96.19,95.9,96.07,94.05,90.78,90.3,88.16,85.36,84.41,82.5,82.09,80.12,77.2,77.32,76.37,73.69,71.97,70.36,65.12,63.87,63.75,64.76,66.31,63.81,64.64,63.93,62.98,62.74,62.98,60.95,59.76,59.94,57.68,63.45,69.82,76.79,73.57,75.42,80.36,75.89,74.59,73.81,74.88,77.56,74.23,70.95,66.01,67.14,66.61,68.87,67.5,69.59,67.38,67.92,67.03,65.95,66.43,66.49,61.37,58.16,60.72,60.48,56.19,57.44,63.22,60.83,62.38,59.94,60.3,61.55,61.55,63.87,70.24,68.87,69.82,70.3,71.79,71.07,69.05,70.54,72.09,72.8,70.48,70,68.51,68.57,69.29,70.6,72.62,74.64,58.27,57.06,58.68,55.99,61.57,63.19,65.02,62.33,62.94,64.21,63.45,64.82,66.84,67.3,62.94,60.96,60.66,60.15,59.49,61.47,60.96,58.78,56.21,52.86,53.55,52.76,54.83,54.93,55.92,61.5,59.67,58.73,60.22,59.18,58.98,60.22,61.7,62.54,61.4,60.31,59.92,62.88,59.62,55.97,57.6,60.07,61.4,63.67,63.23,62.59,64.22,62.59,60.46,66.49,66.98,66.54,59.87,59.82,54.39,55.13,55.42,56.71,56.02,55.92,57.1,58.64,59.62,55.62,51.77,52.91,53.99,54.24,51.77,53.55,53.65,53.5,54.24,53.25,51.87,52.46,53.15,53.65,54.34,53.79,52.91,52.21,52.56,51.42,49.3,48.95,47.13,48.11,47.37,48.76,48.85,48.46,50.19,47.97,47.52,44.61,45,45.25,45.45,45.01,44.92,45.7,45.4,44.62,43.89,43.79,42.77,43.01,42.72,42.48,42.38,40.67,41.25,41.79,42.18,41.5,40.72,40.77,41.4,41.16,41.4,43.21,42.91,40.82,40.96,39.45,39.74,40.18,36.27,35.44,34.66,34.32,34.81,33.59,34.22,36.13,36.62,36.18,35.25,35.25,33.41,33.41,35.18,35.27,35.03,36.42,37.56,37.04,36.56,36.23,36.56,37.37,38.04,37.66,38.56,38.94,38.75,38.23,38.18,39.04,37.08,37.7,36.99,36.75,35.37,35.61,36.61,36.89,36.7,36.51,36.37,35.56,36.23,35.89,35.94,35.13,34.75,34.61,34.56,34.13,33.84,34.32,34.18,33.46,33.56,33.84,33.56,33.56,34.32,35.23,34.89,34.89,35.03,34.99,34.99,35.56,35.56,35.99,39.61,39.61,41.09,41.09,39.8,39.8,38.28,38.28,38.13,38.13,38.18,38.18,37.42,37.42,37.47,37.47,36.8,36.8,36.8,36.8,35.13,35.13,34.7,34.7,34.03,34.03,34.94,34.94,36.04,36.32,37.08,37.08,37.04,36.85,38.18,38.18,38.42,38.42,38.32,38.32,37.61,37.61,38.37,38.37,39.9,39.9,41.47,41.47,41.33,41.33,40.47,40.47,40.52,40.52,41.09,41.09,42.47,42.47,43.09,43.23,43.23,40.28,40.28,41.76,41.76,42.71,43.19,43.19,41.33,41.33,41.9,41.9,46.09,46.09,45,45,45.57,45.57,48.7,48.29,48.29,50.14,50.14,47.88,47.88,47.36,47.36,47.26,47.26,48.08,48.08,48.96,48.96,48.49,49.88,49.47,49.47,48.85,49.98,51.37,51.37,49.26,49.26,49.78,49.78,48.39,47.88,48.24,47.88,47.93,47.41,47.41,45.82,45.82,46.74,46.74,43.87,43.87,43.15,43.15,42.3,42.3,42.73,42.73,40.55,40.5,40.71,40.71,40.87,41.72,41.56,41.56,41.46,42.14,42.36,42.36,40.71,40.71,40.55,41.14,41.14,40.82,40.82,40.71,40.71,40.29,41.03,41.03,41.14,41.14,41.4,40.82,40.82,41.03,41.03,40.45,39.55,39.71,39.71,38.75,39.44,40.45,40.45,40.5,42.57,42.57,40.93,40.93,39.6,40.24,40.24,41.51,41.4,41.4,41.99,41.99,41.67,41.67,41.77,41.24,41.24,41.24,40.66,41.67,41.88,41.24,41.24,41.35,41.35,41.72,41.72,40.29,40.29,40.5,40.5,41.72,41.72,40.93,40.93,40.45,40.45,40.87,40.87,42.04,42.04,42.57,41.99,41.99,42.04,40.4,40.87,40.87,41.61,41.61,41.77,41.77,42.14,42.14,42.46,42.52,42.04,42.04,42.2,42.2,41.19,41.19,43.63,46.12,46.12,45.91,45.91,45.86,45.54,45.11,45.11,46.33,45.06,45.06,44.42,45.01,45.01,43.74,42.2,42.2,43.15,43.15,42.94,42.94,42.52,41.51,42.89,42.67,42.67,42.83,42.83,43.1,43.1,43.36,43.36,43.68,43.68,43.58,43.58,44,44,44.37,44.37,51.32,51.32,50.02,50.02,50.02,50.08,50.33,50.33,49.83,49.83,51.32,51.32,51.94,51.94,51.63,51.63,52.87,52.87,51.2,51.2,48.72,48.72,48.16,48.16,48.53,48.41,48.84,48.84,48.16,48.16,48.16,48.16,47.85,47.85,46.55,46.55,46.05,46.05,46.49,46.55,46.3,46.24,46.24,46.67,46.67,46.24,46.24,45.62,45.31,53.19,53.19,58.55,58.55,56.5,54.08,54.08,53.41,53.41,52.83,53.56,52.75,52.31,51.21,50.63,51.58,51.58,50.92,51.29,52.31,52.31,52.39,52.39,52.09,52.09,51.36,50.77,50.77,51.58,51.58,51.14,51.21,51.07,51.65,51.65,52.39,51.8,51.8,52.09,52.09,52.09,51.8,52.46,52.75,52.75,53.27,53.27,52.97,52.97,53.34,53.34,52.83,51.58,53.05,53.27,53.27,53.19,52.83,52.9,53.19,53.71,53.71,53.93,54.44,54.44,54.74,54.88,54.22,54.15,54.15,54.52,54,54,54,54.37,54.37,55.1,55.1,54.08,54.66,53.19,53.19,47.91,47.25,47.69,47.99,47.84,47.84,48.43,48.28,49.01,48.43,47.91,47.91,49.31,49.97,50.7,51.29,51.29,51.29,51.14,51.14,50.19,50.48,50.48,50.41,50.41,47.47,48.87,49.67,50.7,51.07,52.02,51.14,51.87,52.09,52.97,51.43,50.41,50.63,45.72,45.72,44.91,49.4,49.53,52.26,51.3,51.3,49.4,48.45,48.45,51.17,51.17,49.33,49.33,46.47,46.47,47.02,45.59,45.59,46.47,46.47,51.1,51.1,52.87,50.76,50.76,51.3,51.3,51.51,51.51,50.35,50.35,49.26,49.26,48.85,51.23,51.23,50.01,50.01,54.77,54.77,52.32,52.32,51.92,49.13,49.53,52.04,53.05,52.85,55.54,54.53,54.53,54.8,54.8,55,55,53.99,53.99,54.4,54.2,54.2,53.39,52.38,52.38,53.86,51.63,52.85,53.39,52.98,53.93,53.39,54.6,55.14,54.06,53.72,53.72,54.26,53.18,52.44,54.47,54.47,53.86,52.92,52.31,52.31,53.45,53.45,54.2,54.2,53.86,53.86,54.74,54.74,54.53,53.05,53.05,52.71,52.71,52.92,52.92,53.05,53.05,52.71,52.71,53.59,53.59,54.26,54.26,56.35,56.35,55.81,55.81,57.43,57.43,58.58,58.58,56.69,56.69,58.11,58.11,57.9,57.9,59.93,59.93,55.95,56.15,58.44,61.61,61.75,60.87,59.52,62.35,64.31,64.31,63.3,69.63,76.58,73.74,77.86,75.97,74.49,74.49,77.11,83.38,91.74,90.66,88.78,88.78,97.67,101.79,105.43,94.91,104.41,85.45,78.31,71.12,69.47,68.09,68.09,73.15,73.31,73.31,71.12,69.3,69.25,66.61,64.91,62.11,62.88,63.54,63.7,67.44,69.47,70.29,71.28,69.74,68.92,68.75,67.11,67.11,66.89,69.63,68.53,70.62,71.55,70.4,77.43,75.51,81,78.2,77.54,72.49,72.49,72.49,71.77,71.77,73.2,73.2,77.16,77.16,72.98,72.98,67.55,67.55,67.98,68.53,67.16,67.16,67.71,66.83,66.83,67.71,67.71,66.72,66.72,65.29,65.29,65.29,65.29,64.42,64.42,65.13,63.48,63.48,63.65,63.65,66.17,66.06,66.06,65.62,65.62,66.06,66.06,64.53,64.53,63.65,63.65,65.51,65.51,64.64,64.64,64.85,64.85,64.53,64.53,68.37,68.37,67.6,67.6,71.61,72.38,72.38,69.74,69.74,69.25,69.25,66.34,66.34,66.45,64.8,64.8,54.24,54.24,54.24,54.24,53.33,53.33,53.24,53.24,52.97,52.97,54.74,54.74,55.2,55.2,54.88,54.88,53.19,53.19,53.01,54.88,54.97,54.97,55.61,55.61,55.92,53.97,53.97,53.42,53.51,53.51,53.01,53.01,53.06,53.06,47.78,47.78,45.96,45.96,46,46.73,46.82,46.82,47.46,47.46,47.64,47.64,47.51,46.23,46.23,45.87,50.46,50.83,50.83,50.15,50.15,50.42,50.42,50.78,50.78,50.74,50.74,51.42,50.51,50.51,51.01,51.01,50.92,50.33,53.06,53.06,53.19,53.19,53.56,53.56,58.15,58.15,56.33,56.33,54.88,54.88,56.7,56.7,59.75,60.66,60.66,62.3,62.3,60.7,60.7,59.84,59.84,60.16,55.51,55.51,55.56,55.56,59.43,59.43,58.88,58.88,61.2,62.07,60.93,63.34,63.34,63.21,63.21,64.43,61.29,55.97,55.52,55.67,55.48,54.76,52.15,53.4,54.46,54.16,54.04,52.99,51.29,49.89,48.72,49.81,49.81,51.44,41.41,43.6,44.18,46.31,45.86,44.87,46.25,47.22,46.83,47,47.41,46.58,46.72,46.17,47.14,47.25,46.64,48.49,43.65,41.36,40.14,38.95,40.36,40.39,40.72,41.33,41.11,41.11,41.58,40.64,40.67,39.64,40,39.84,39.64,39.17,39.15,39.06,37.87,37.99,40.28,40.94,41.88,43.24,42.27,42.02,43.68,44.15,42.99,42.3,44.07,44.07,45.26,46.31,45.56,45.28,47.72,52.5,57.75,55.84,54.82,53.11,53.99,54.32,53.08,53.77,51.42,52.25,50.95,53.19,53.38,58.72,57.34,60.74,59.44,58.19,58.22,62.89,62.48,60.38,47.9,52.68,48.05,49.95,48.24,53.06,58.38,64.21,67.81,72.47,69.85,73.41,70.97,63.87,63.16,64.08,64.26,65.39,62.84,63.18,64.19,67.34,69.32,67.11,60.48,54.71,54.29,53.45,51.88,49.87,50.64,47.64,50.41,49.55,49.29,47.4,48.39,53.24,53.77,54.93,59.2,46.35,45.27,44.83,45.25,45.17,44.08,42.84,43.15,44.14,43.92,43.71,45.97,43.82,42.22,42.52,42.22,43.34,44.58,45.33,42.32,44.41,44.8,44.93,45.23,46.51,44.86,44.71,45.48,44.03,44.49,44.09,42.82,42.97,42.1,40.51,41.38,41.29,41.65,41.39,41.56,40.89,41.95,41.01,39.94,40.09,40.39,39.94,39.45,38.88,40.27,40.32,40.57,41.51,41.13,38.86,39.77,38.93,38.95,39.55,39.38,38.33,38.48,38.78,38.81,38.18,36.53,36.99,37,38.31,38.34,37.36,38.88,39.38,38.38,38.03,36.67,33.82,33.3,34.12,36.28,35.61,35.03,35.68,35.16,36.43,36.48,36.57,36.82,36.75,36.85,36.43,35.85,34.89,33.94,33.12,33.64,33.7,33.18,31.54,32.63,33.64,33.58,34.12,33.47,34.86,27.95,27.07,26.42,25.88,26.1,25.95,25.88,25.57,24.77,24.62,23.52,24.22,24.45,24.97,25.57,22.79,22.58,22.04,20.93,20.81,18.8,18.28,19.28,19.41,19.82,20.38,20.24,20.21,21.22,21.11,21.07,21.07,20.93,21.33,21.14,21.54,21.63,22.07,21.21,21.37,21.59,21.33,21.6,22.1,22.66,23.02,23.78,23.37,23.05,22.61,23.21,24.36,23.81,23.76,23.7,24.1,24.74,24.77,24.61,25.59,25.89,26.45,26.67,25.34,25.66,25.73,25.5,25.1,25.27,25.45,25.03,24.61,25.39,25.04,25.9,25.84,26.62,26.39,27.4,27.62,27.53,27.27,27.81,28.75,28.57,29,29.86,29.21,28.3,28.39,28.47,29.11,28.99,29.6,29.62,28.57,29.03,29.52,29.06,29.46,28.48,28.86,28.42,26.77,26.41,25.81,25.79,25.48,24.62,24.03,24.03,24.03,24.33,25.5,24.9,24.79,24.59,24.32,23.12,22.73,23,23.61,23.3,23.57,23.25,23.32,23.54,22.61,22.86,21.97,21.51,22.22,23.44,23.55,24.29,26.72,27.33,29.55,28.95,29.76,32.74,35.61,39.18,36.83,34.37,35.24,36.46,36.31,36.05,36.1,36.55,35.88,36.44,36.05,37.74,35.86,39.45,38.35,39.01,38.04,39.4,38.18,36.55,37.46,36.24,35.96,36.36,36.64,37.08,36.31,36.51,38.38,36.7,35.94,36.19,37.23,35.41,35.65,35.86,34.18,33.47,33.91,33.52,32.28,32.09,33.45,33.47,32.7,33.1,32.63,34.41,34.68,35.5,35.03,35.17,35.27,34.64,36.06,35.19,35.76,35.9,36.3,37.26,36.93,36.55,36.85,37.06,38.1,37.36,36.85,37.26,36.24,36.71,35.88,37.13,37.52,38.08,36.5,36.24,37.33,37.68,38.29,38.98,37.77,37.73,38.2,38.64,38.79,38.54,39.79,38.96,38.49,38.9,39.51,39.72,38.79,37,36.6,39.1,38.88,38.6,36.59,37,37.26,41.87,44.33,41.21,41.37,41.4,41.63,40.48,40.2,39.09,28.91,27.26,27.54,27.14,27.66,27.95,28.28,29.02,30.1,29.36,29.85,29.48,29.42,29.53,29.93,29.38,28.72,28.27,28.32,28.35,31.6,31.17,31.87,33.18,31.85,30.84,30.39,31.21,31.97,31.85,30.66,29.73,29.05,28.75,28.7,28.77,28.8,28.78,28.31,28.29,27.83,28.35,29.97,29.89,29.2,29.54,29.42,30.05,30.3,30.16,29.61,28.58,29.04,28.12,27.14,27.29,27.31,27.73,27.19,26.95,28.14,29.13,29.12,29.1,29.9,27.84,27.84,27.28,27.59,27.43,27.33,26.93,26.72,26.04,26.23,26.49,26.4,26.05,26.63,26.57,27.14,27.2,26.69,26.59,26.32,25.08,25,24.82,24.42,24.17,23.99,23.57,23.63,24.14,23.97,23.95,24.59,24.05,23.62,22.96,23.63,24.21,23.96,23.96,23.85,24,23.77,23.97,23.33,23.63,24.14,23.58,22.53,22.74,22.39,22.27,22.58,22.89,22.22,22.21,22.1,21.46,21.25,21.21,21.65,21.91,21.43,21.59,21.51,21.49,20.83,20.96,20.63,20.79,20.93,21,21.07,21.79,23.29,22.96,23.2,22.8,22.65,21.83,21.87,21.48,21.96,21.88,21.77,21.7,21.04,20.83,20.81,19.52,19.76,19.55,20.31,20.2,19.58,19.07,18.16,18.26,19.17,21.08,21.77,21.78,22.08,21.73,21.19,21.49,21.51,21.93,24.13,25.11,22.7,24.12,25.21,24.66,24.01,24.54,25.39,25.03,24.94,24.54,24.39,24.45,25.38,25.32,24.94,25.06,24.89,24.4,23.47,22.96,23.29,23.61,24.31,24.16,24.12,23.58,23.62,24.03,24.97,25.22,25.32,24.55,25.61,25.07,24.67,24.59,24.15,23.58,23.69,24.24,24.76,24.04,25.61,25.07,24.58,25.23,24.85,23.66,23.49,23.19,23.44,23.88,23.31,22.69,22.7,22.43,22.31,22.1,21.37,21.44,21.43,21.76,21.46,21.69,21.42,21.11,20.72,20.98,21.3,21.23,21.37,21.5,21.16,20.66,20.59,20.16,20.25,20.65,19.96,19.78,19.7,19.28,18.46,18.13,18.37,17.87,18.23,18.17,18.58,18.33,18,18.11,18.44,18.76,18.99,19.58,18.74,18.41,18.13,19.26,19.2,19.83,19.97,19.2,18.78,19.04,19.2,18.94,18.5,18.28,18.33,17.95,18.01,17.84,17.78,16.96,16.73,16.39,16.45,16.65,16.34,16.35,16.96,16.94,17.05,17.22,17.3,17.48,17.02,16.9,16.92,17.05,16.76,16.63,16.65,17.06,16.88,16.62,17.48,17.75,18.62,19.74,21.71,22.79,20.53,19.31,19.73,19.05,18.94,18.77,19.82,19.58,20.56,20.6,20.6,20.53,20.69,20.67,20.28,20.37,19.9,20.52,21.25,22.35,22.14,22.29,22.41,23.41,22.94,23.07,22.42,21.75,21,21.9,21.98,21.62,20.78,20.81,20.41,21.18,21.18,20.71,21.32,21.57,21.53,22.01,21.77,21.63,21.85,21.79,21.55,20.76,20.53,20.57,20.57,20.66,20.76,20.52,20.64,20.15,20.38,20.33,19.56,19.46,19.56,19.44,19.39,19.24,19.31,20.45,20.14,19.94,20.06,20,20.06,20.28,19.55,19.89,19.48