江河集团历史市盈率,601886市盈率
《 江河集团 601886 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《江河集团 601886》 历史市盈率
'2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.97,21.95,22.53,23.07,23.02,22.92,22.89,23.11,23.5,24.39,24.39,25.38,25.69,28.72,28.94,29.39,28.69,27.7,27.5,27.07,27.5,27.85,28.02,27.21,26.92,26.49,26.29,26.51,26.26,25.47,25.47,25.89,25.57,25.9,26.49,28.13,28.45,27.7,27.58,26.88,26.11,25.44,25.4,25.66,24.76,25.11,25.35,25.23,24.86,25.51,25.92,25.4,26.02,26.57,26.23,26.24,25.77,25.83,25.95,26.7,26.57,26.57,26.45,26.02,25.25,24.88,25.08,25.6,23.04,23.79,24.29,24.69,25.45,25.71,24.57,24.74,24.87,24.71,24.62,24.71,25.09,25.2,24.95,24.83,24.76,24.7,23.5,23.66,23.62,23.66,23.88,23.67,24.03,25.05,25.11,25.61,25.58,25.91,25.7,25.99,26.92,26.84,26.87,26.25,26.51,27.04,26.97,29.17,29.51,28.88,28.92,28.65,28.94,29.44,29.9,30.23,30.89,30.1,31.28,31.69,31.77,32.74,32.86,32.6,31.38,31.4,30.3,30.81,31.55,32.1,31.84,30.9,31.93,31.05,31.39,31.15,31.27,32.1,32.81,31.77,31.86,30.61,30.86,31.15,31.53,31.24,31.82,32.01,28.81,29.29,28.67,29.23,28.81,28.72,27.76,27.87,27.35,27.13,24.74,25.53,26.66,27.31,27.05,27.8,27.75,27.76,27.83,24.78,25.22,24.67,23.69,23.61,24.61,25.17,25.26,25.47,25.63,26.04,26.17,26.57,26.93,27.53,26.93,27.13,27,25.98,26.01,26.51,26.77,27.18,27.39,27.08,27.72,27.02,26.78,25.81,26.72,29.38,31.22,31.42,31.17,30.67,30.74,32.82,32.87,33.61,34.18,32.96,31.67,32.42,31.33,30.85,29.9,28.89,30.31,29.7,29.68,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,28.39,28.03,27.51,24.75,22.58,24.84,23.66,22.62,22.46,22.06,21.96,22.24,23.55,24.14,24.25,23.62,23.41,23.5,23.1,23.8,24.27,23.91,23.28,22.91,23.05,22.73,23.37,23.23,23.07,23.32,23.3,22.69,21.76,21.68,21.84,22.2,21.98,21.93,21.7,21.93,22.18,22.43,22.27,22,22.07,22.04,22.04,22.25,21.88,21.31,20.15,19.38,19.79,20.45,20.68,20.27,22.02,21.68,21.25,20.59,20.68,21.09,21.09,20.74,20.2,20.43,20.45,19.9,18.9,19.04,20.03,20.15,20.72,21.71,21.13,20.75,20.07,20.24,20.41,20.07,20.63,20.8,21.3,21.13,21.28,21.28,21.28,21.28,21.28,21.28,21.28,21.28,20.96,21.33,21.45,21.18,21.23,20.92,20.96,20.39,20.29,20.12,19.86,19.76,19.91,19.71,19.38,19.01,18.94,19.21,18.56,18.8,18.85,18.87,18.73,18.32,17.21,17.28,17.04,16.54,16.08,16.2,16.61,16.54,18.18,17.66,17.29,17.53,17.83,18.01,18.18,18.08,18.08,17.98,17.73,17.96,18.65,18.68,19.05,18.65,18.77,19.07,19.05,19.84,19.34,19.2,18.6,18.25,18.2,17.76,18.01,18.13,18.1,18.03,18.25,18.06,17.11,17.16,16.94,17.04,16.69,17.71,17.71,28.05,27.7,28.37,29.21,28.97,28.89,27.98,27.42,27.38,27.7,27.86,27.58,27.74,28.17,28.41,28.29,28.21,28.01,27.46,27.58,27.42,27.5,26.82,26.9,27.02,26.51,25.79,24.56,24.72,24.33,25.03,24.92,24.37,24.33,24.33,25.03,24.92,24.96,24.29,24.45,24.1,23.94,24.22,24.18,24.33,24.61,24.72,24.84,24.49,24.68,24.68,24.29,24.49,24.72,24.72,25.03,25.07,24.53,24.65,24.76,24.49,24.14,23.44,23.4,23.48,23.79,23.79,24.57,24.33,24.33,24.45,24.68,24.65,24.53,24.45,25.19,24.53,24.61,24.68,25,25.19,25.03,25.15,25.15,24.72,25.15,24.92,25.27,25.81,26.44,26.28,25.93,26.09,26.16,26.44,26.75,26.71,26.32,26.32,26.55,26.4,26.28,26.24,26.32,29.06,29.01,29.3,29.1,29.06,28.64,28.1,28.27,27.61,27.77,28.39,28.72,29.06,29.18,29.14,29.72,29.84,29.34,29.8,30.3,29.18,29.55,29.68,30.25,29.96,31.7,31.58,31.25,32.2,32.32,32.16,32.86,32.94,32.24,32.44,31.78,32.07,31.25,31.37,31.54,31.12,31.12,29.92,30.01,30.46,31.16,31.33,31.7,32.13,33.06,33.65,33.31,33.14,32.22,33.31,32.05,32.47,32.81,32.51,32.64,32.85,32.68,32.26,32.47,33.14,33.44,33.48,34.32,34.49,33.69,34.83,35.63,36.1,34.62,35.34,33.9,35.76,35.84,36.9,38.2,37.78,36.9,37.91,37.49,36.1,34.96,35.63,36.47,36.81,36.43,35.21,35,36.43,36.85,36.77,35.59,35.13,34.58,35.17,34.58,35,35.34,32.89,33.65,34.37,34.7,34.32,35.08,35.38,35.42,35.25,35.21,34.87,35.38,35.17,34.79,33.65,33.69,34.2,34.24,34.41,34.79,35.21,35.88,35.84,37.07,36.73,37.36,36.81,36.94,37.66,37.57,38.46,40.02,39.43,39.43,40.02,42.21,42.5,43.05,45.25,46.55,46.72,47.73,46.68,47.4,48.87,50.18,48.16,47.93,47.93,50.22,55.26,56.01,53.72,55.72,55.85,54.35,51.22,52.43,50.39,48.89,50.59,53.19,53.15,54.98,54.49,54.49,54.49,54.49,57.7,54,53.03,49.13,51.41,55.71,56.28,55.38,56.72,55.47,61.03,67.12,66.51,73.13,72.4,74.39,74.02,74.88,67.4,65.54,72.07,79.3,77.43,83.16,85.88,82.06,81.57,80.97,86.49,84.78,87.1,79.26,82.75,78.45,70.9,70.73,71.14,69.56,62.61,56.36,60.42,55.38,49.86,44.87,40.44,36.38,33.66,33.66,33.66,37.03,40.73,43.73,46.7,51.36,52.22,55.71,54.69,60.18,61.72,55.55,52.46,55.91,53.19,52.62,49.54,54.09,52.62,52.26,54.29,58.8,57.46,56.12,56.12,58.8,59.81,53.84,53.56,49.78,48.56,43.69,39.31,35.37,36.87,38.39,37.85,34.08,35.28,35.31,37.08,37.2,37.12,36.81,33.12,29.82,32.82,31.28,31.86,33.43,33.93,32.32,33.08,32.01,33.55,31.66,31.97,33.78,34.78,36.47,36.85,36.97,39.08,38.62,38.16,39.81,36.81,40.5,44.54,47.38,46.23,44,46.63,46.14,44.12,43.07,46.55,46.14,47.76,47.28,44.81,45.98,47.68,48.13,50.23,48.53,46.1,47.36,46.91,48.13,50.27,52.49,55.16,54.23,57.14,57.39,56.74,56.42,57.02,58.24,56.42,56.21,55.32,55.61,55.69,55.93,54.88,55.73,58.12,57.95,58.36,55.81,53.34,53.38,52.66,53.42,53.02,51,45.94,44.49,46.67,42.06,43.68,39.35,38.99,36.8,39.59,36.52,37.17,38.62,37.49,35.39,37.77,40.44,38.99,37.81,40.56,41.61,39.31,40.12,39.03,41.01,39.67,39.39,41.37,41.94,41.82,41.57,45.74,50.31,49.74,47.24,45.94,41.49,43.15,45.29,44.77,42.75,44.45,44.32,42.63,41.29,40.93,42.02,40.97,43.39,45.5,46.39,46.79,47.07,47.4,47.28,49.22,43.28,43.2,44.13,43.83,42.65,43.13,45.2,46.34,46.93,48.63,49.3,49.19,49.19,48.15,47.6,46.9,44.61,43.5,44.75,43.91,45.12,44.53,43.61,39.97,41.54,41.34,41.34,38.8,36.96,36.82,36.17,35.79,36,36.31,36.31,35.42,34.87,35.69,36.17,36,35.59,35.69,35.76,35.79,37.67,37.71,38.26,38.67,38.53,38.05,37.85,36.07,35.62,36.34,35.38,35.18,36.34,35.93,36.24,36.24,35.35,35.79,35.42,35.07,35.14,35.31,36.07,36.13,36.34,37.02,36.68,36.61,37.5,37.78,37.47,38.12,37.61,37.85,38.46,38.09,38.67,38.39,39.18,36.1,35.93,36.03,35.31,35.62,35.55,35.72,35.55,35.9,36.34,36.44,36.78,37.09,38.12,38.22,38.02,38.05,38.02,37.23,37.61,37.61,37.54,37.71,37.62,37.65,37.69,37.69,37.72,38.06,38.81,38.47,38.13,38.2,36.87,37.25,37.21,37.35,37.45,37.45,37.42,37.35,36.67,36.63,36.7,36.8,37.04,37.86,37.69,37.96,37.83,37.28,36.8,37.31,37.04,37.21,37.31,38.17,38.1,38.41,38.23,38,36.68,37.2,36.68,37.43,37.23,37.3,37.76,37.66,37.69,38.68,37.89,37.73,37.63,37.59,37.96,38.55,38.58,38.28,38.38,39.92,39.92,39.2,39.33,39.96,38.97,38.81,38.87,39.79,39.04,39.99,38.22,36.84,37.33,37.4,37.14,36.35,36.02,36.35,36.15,35.63,35.86,36.15,36.02,35.04,34.94,35.27,35.53,35.56,35.27,35.33,35.43,35.49,35.72,35.66,34.71,34.22,33.17,33.17,33.56,33.92,33.99,34.05,34.25,34.28,34.25,34.22,34.38,34.48,34.77,34.74,34.18,33.53,33.72,33.89,34.31,34.61,34.45,34.64,34.87,34.38,34.28,34.48,34.38,34.41,34.81,34.84,34.74,34.64,34.61,35,34.87,34.76,34.96,35.12,35.78,35.52,35.39,34.83,35.09,35.52,35.32,35.45,36.11,35.85,39.42,37.68,40.02,40.7,41.1,37.98,41.79,40.34,39.19,38.67,39.39,37.42,36.57,34.07,34.24,34.7,35.19,36.24,36.13,36,36.58,36.94,35.77,35.8,33.59,33.27,32.91,33.3,34.83,35.22,36.22,36.32,34.05,33.56,34.92,35.57,35.38,36.09,35.31,36.97,37.2,36.26,37.52,38.07,37.72,36.29,36.81,36.32,36.48,36.74,37.13,36.61,36.78,34.83,35.28,35.38,34.37,34.11,34.08,33.27,33.79,33.63,33.82,33.11,33.07,33.24,32.91,32.65,32.52,32.33,30.45,31.22,31.74,32.85,33.17,33.79,33.66,33.33,33.72,33.2,33.17,33.82,34.15,34.28,34.73,35.31,34.11,34.11,33.89,33.66,34.15,34.05,33.85,33.66,33.24,33.56,33.43,34.31,34.21,34.83,33.64,32.85,32.89,32.89,33.55,33.33,33.58,34.87,34.59,34.77,34.77,34.3,34.55,34.37,35.66,34.99,35.09,35.06,34.33,34.52,32.38,32.38,32.54,32.6,32.7,33.2,34.43,34.08,33.33,34.11,33.42,32.82,32.76,32.92,33.14,32.89,32.82,32.63,32.73,32.48,32.19,31.47,31.59,31.41,31.59,31.71,32.42,31.84,31.78,31.68,31.68,31.31,30.79,31.1,29.68,29.8,29.74,29.65,29.74,29.77,29.43,29.77,29.4,29.16,29.22,28.26,27.46,27.34,26.72,27,27.03,26.66,26.84,26.94,27.15,27.12,27.86,27.71,27.21,26.35,26.38,26.78,26.23,26.41,26.69,27.06,28.97,27.98,27.71,27.37,27.43,27.15,27.49,28.02,27.77,28.02,27.89,28.05,28.69,28.26,28.54,28.85,28.85,29.59,28.91,28.08,28.2,27.89,27.55,27.46,26.63,26.75,27.34,26.75,27.86,27.61,27.4,27.46,27.4,27.37,26.66,26.78,26.78,27.21,27,27.03,26.78,27.31,27.43,27.74,27.52,27.49,26.81,26.63,26.69,26.97,26.72,27.21,26.07,25.95,26.91,26.72,21.6,21.67,21.85,21.85,21.7,21.47,21.28,21.23,20.96,20.71,20.66,20.96,21.15,21.03,21.13,21.4,21.2,21.08,21.43,20.7,20.68,20.68,21.4,21.3,21.47,20.8,20.27,20.2,20.18,20.3,20.3,20.73,20.78,20.63,20.13,20.22,19.58,19.77,19.82,19.72,20.27,20.32,20.2,20.3,20.18,20.15,19.96,19.94,20.15,20.42,20.46,20.39,19.15,19.87,19.48,19.51,19.53,19.65,19.6,19.51,19.7,19.63,19.6,19.55,19.24,19.48,19.65,19.48,18.38,18.79,18.6,18.43,18.43,18.5,18.41,18.36,18.86,19.29,19.15,19.17,18.96,18.91,18.93,18.43,17.57,17.64,17.71,18.14,18.24,18.33,18.17,18,17.71,17.69,17.78,17.66,17.76,17.9,17.74,17.74,17.66,17.97,17.81,17.78,15.62,15.66,15.58,15.69,15.47,15.6,15.56,15.47,15.45,15.47,15.51,15.45,15.41,15.56,15.58,15.49,15.45,15.47,15.49,15.47,15.56,14.96,14.96,14.92,14,14.28,14.42,14.06,14.17,13.85,13.85,14.13,14.06,14.1,14.15,14.21,14.06,14.28,13.67,13.69,14.1,13.86,13.84,13.73,13.69,13.59,13.84,13.92,13.94,14.02,14.25,14.8,14.82,14.63,14.67,14.39,14.33,13.96,14.14,13.59,13.78,14.31,14.31,14.33,14.33,14.57,14.47,14.8,15,14.72,14.88,15.02,14.88,15.08,14.39,14.72,14.59,14.51,14.8,14.88,14.9,15.31,15.33,14.82,14.9,14.9,14.96,14.92,14.92,14.9,14.9,14.92,14.92,15,15,14.78,14.8,14.78,15.04,15.04,15.98,15.98,16.23,16.23,16.1,16.1,15.96,15.96,15.94,15.94,15.43,15.43,15.74,15.74,15.78,15.78,15.76,15.76,15.66,15.66,16.25,16.25,15.9,15.9,15.53,15.84,15.82,15.82,15.59,15.59,16.04,16.04,16.13,16.13,16.6,16.39,16.39,17.11,17.11,17.37,17.37,16.51,16.51,16.39,16.35,16.35,16.6,16.6,16.92,16.92,17.11,17.11,17.23,18.56,18.56,17.47,17.47,18.29,18.29,18.48,18.5,18.5,17.6,17.6,18.47,18.47,18.2,18.2,17.86,17.6,17.6,18.58,18.58,18.89,18.37,18.37,17.62,17.62,17.69,16.91,16.91,17.07,17.07,17.5,17.5,17.39,17.39,17.22,17.22,17.41,17.75,18.37,18.37,17.94,17.92,17.92,17.98,18.18,18.49,17.63,18.7,18.24,18.43,18.43,18.15,18.15,17.73,17.73,17.46,17.46,16.56,16.56,16.81,15.14,15.42,15.18,15.18,14.65,15.09,15.09,15.01,15.01,14.92,14.92,15.09,14.66,14.66,13.91,13.91,13.6,13.64,13.64,12.88,12.88,12.86,12.86,12.86,12.86,13.47,13.47,13.43,13.43,13.45,13.73,13.54,13.54,12.92,12.92,13.05,13.18,13.47,13.47,13.73,13.73,13.49,13.49,13.41,13.41,13.41,13.41,13.41,13.41,13.67,13.67,14.04,14.43,14,13.78,13.78,13.62,13.49,13.49,13.51,13.51,13.07,13.07,13.62,13.67,13.67,13.67,13.67,13.73,13.73,13.97,13.97,13.73,13.73,13.73,13.73,13.75,13.75,13.75,14.13,14.13,14.66,14.61,14.61,14.46,14.33,14.41,14.2,14.2,14.22,14.22,14.24,14.24,14.22,14.22,14.33,14.33,14.24,14.39,14.39,14.24,14.28,14.28,14.09,14.09,13.49,13.49,13.47,13.47,13.38,13.38,13.49,13.49,13.49,13.49,13.56,13.93,13.93,13.78,13.78,13.75,13.75,13.67,13.67,13.56,13.56,13.38,13.38,13.41,13.41,13.45,13.45,13.54,13.4,13.73,13.71,13.71,13.89,13.89,14,14,13.87,13.87,14.19,14.19,14.17,14.17,14.19,14.19,14.41,14.41,14.21,14.21,13.95,13.95,14.23,14.29,14.29,14.29,14.29,14.16,14.16,14.19,14.19,14.01,14.01,13.77,13.81,13.81,13.79,13.79,13.88,13.86,13.86,13.9,13.9,14.16,14.38,14.38,15.82,15.82,14.62,14.23,14.23,14.27,14.27,14.45,14.45,15.03,15.03,14.86,15.42,15.47,14.79,14.82,14.82,14.66,14.66,14.62,14.63,14.63,15.07,14.92,14.77,14.83,14.79,13.7,13.72,13.64,13.62,13.61,13.62,13.57,13.53,13.51,13.51,13.66,13.66,13.72,13.68,13.68,13.88,13.79,13.79,14.04,14.1,13.83,13.93,13.93,13.93,13.95,13.95,13.88,14.15,13.62,13.55,13.48,13.66,13.59,13.59,13.62,13.62,13.59,13.5,13.35,13.22,13.22,13.24,13.24,13.15,13.26,13.26,13.31,13.41,13.42,13.42,13.79,13.79,13.55,13.92,14.57,14.57,14.67,14.21,14.25,14.25,14.5,14.35,14.35,14.34,14.15,14.59,14.17,14.17,12.75,12.75,12.47,12.51,12.51,12.51,12.44,12.44,12.6,12.78,12.73,12.66,12.64,12.82,12.88,12.82,12.82,13.11,13.11,13.17,13.02,13.02,12.88,12.88,13,13,12.64,12.64,11.91,12.38,12.38,12.55,12.78,12.78,12.14,12.82,12.66,12.35,12,11.49,11.41,11.23,10.94,10.99,10.87,11.09,11.54,11.54,11.34,11.45,11.45,11.34,11.34,11.34,11.34,11.29,11.29,11.56,20.47,20.47,21.16,21.16,21.1,21.1,21.16,21.16,20.7,20.7,21.16,21.16,21.16,21.16,21.03,20.9,20.9,20.9,20.9,21.13,21.13,21.19,21.19,21.33,21.33,21.16,21.16,21.36,21.33,20.67,21,21.46,21.39,21.06,20.93,20.34,20.34,20.34,20.34,19.76,19.72,19.66,19.72,19.85,19.98,19.72,19.66,19.66,18.64,18.51,18.32,18.35,18.64,18.71,18.64,18.58,18.58,18.74,18.54,18.61,18.74,18.74,18.64,18.64,24.93,24.93,24.71,24.71,25.06,25.06,25.06,25.06,25.11,25.11,25.24,25.33,25.51,25.51,25.42,25.42,25.42,25.42,25.51,25.64,25.64,26.17,26.17,26.48,27.59,27.59,27.32,27.5,27.72,27.72,27.46,27.46,27.72,27.72,27.95,27.95,27.64,26.75,26.66,27.28,27.55,28.39,27.81,27.81,26.7,27.06,26.97,27.37,27.72,27.59,27.95,27.77,27.59,27.64,27.68,27.68,28.34,27.5,27.5,27.55,27.64,27.64,27.99,27.99,27.81,27.32,27.01,27.01,27.06,27.06,27.06,27.15,27.41,27.41,27.59,32.24,32.34,32.7,32.29,31.88,32.24,32.19,31.22,31.07,30.97,31.22,31.22,30.71,30.71,31.27,31.22,31.12,30.86,30.05,30.05,29.75,29.9,29.24,29.95,32.03,31.78,31.32,31.22,31.27,31.27,31.47,30.86,30.76,30.76,30.61,30,30,29.54,29.54,29.7,29.7,29.7,29.24,29.24,23.63,23.96,24.81,24.81,25.3,25.3,24.69,24.97,24.97,24.93,24.93,24.93,24.93,24.93,24.44,24.44,25.3,25.3,24.97,25.22,25.22,25.38,25.38,25.18,25.46,25.46,25.3,25.3,25.3,25.5,25.5,25.46,25.46,25.42,25.42,25.54,25.54,25.54,25.5,25.5,25.42,25.42,25.26,25.26,25.06,25.06,25.3,25.3,24.04,24.04,24.08,24.08,23.96,23.96,24,24,23.75,23.75,23.83,23.83,23.91,23.91,23.79,23.79,23.63,23.63,22.94,23.75,23.75,23.55,23.55,23.55,23.34,23.34,23.39,23.39,23.39,23.39,23.67,23.67,23.71,23.71,23.79,23.79,23.91,23.91,23.79,23.79,23.79,23.67,23.67,24.12,24.12,23.79,23.75,23.75,23.71,23.71,23.71,24.04,24.04,23.96,24,24,23.79,23.39,23.39,22.98,22.98,22.69,22.9,22.9,23.26,23.26,24.65,24.65,24.12,24.12,24.08,24.08,23.91,24.08,24.08,24.04,24.04,24.12,24.28,24.28,24.24,24.24,24.85,24.85,25.06,25.06,25.63,25.67,26.85,26.85,26.89,26.89,27.26,27.26,27.7,29.29,29.29,29.21,29.21,29.33,29.33,29.09,29.46,29.46,28.72,28.72,28.68,28.68,29.33,29.33,29.78,29.78,30.31,30.39,30.39,30.43,30.43,31.09,31.09,34.18,32.67,32.27,31.57,33.53,33.49,33.12,9.55,9.55,9.08,8.87,8.76,8.88,8.83,8.76,8.66,8.79,8.76,8.85,8.85,8.81,8.74,8.74,8.86,8.74,8.74,8.74,9.08,8.17,6.75,6.88,6.83,6.94,7.07,7.21,7.31,7.17,7.29,7.21,7.22,7.36,7.32,6.91,7.17,7.31,7.23,7.23,7.2,7.12,7.34,7.27,7.26,7.27,7.29,7.32,7.35,7.26,7.26,7.18,7.1,7.01,7.18,7.1,7.81,8.42,9.02,8.74,8.76,8.54,8.51,8.23,8.26,8.08,7.98,8.01,7.84,8.09,7.85,8.11,8.19,8.06,8.15,8.01,8.08,8.11,7.37,7.09,6.94,7.15,7.24,7.27,7.17,7.25,7.06,7.03,7.05,7.2,7.2,7.07,7.03,7.1,6.94,7.13,7.01,6.98,7.15,7.17,7.31,7.3,7.01,7.43,7.41,7.46,8.04,7.89,7.91,7.9,8.01,8.1,7.95,8.02,7.74,8.02,7.91,7.65,7.89,8.18,7.94,7.3,7.42,7.38,7.32,7.32,7.14,6.95,6.83,6.87,6.79,6.86,6.88,6.9,6.88,6.89,6.62,6.52,6.4,6.5,6.44,6.82,6.59,6.61,6.71,6.57,6.6,6.61,6.62,6.85,6.81,6.91,6.89,6.86,6.82,6.89,6.87,6.83,6.9,6.95,7.29,7.09,7.1,7.11,7.09,7.17,7.06,7.17,7.18,7.13,7.11,7.15,7.13,7.1,7.12,7.17,6.99,7.29,7.18,7.17,6.99,7.03,7.03,6.98,7.09,7.08,7.19,7.18,7.33,7.32,7.41,7.39,7.31,7.27,7.11,7.08,7.06,7.18,6.93,6.8,6.75,6.44,6.56,6.43,6.47,6.17,6.32,6.94,6.96,6.98,6.95,7.32,7.18,7.23,7.24,7.17,7.2,7,6.95,6.81,6.98,7.04,7.06,6.87,6.8,6.55,6.56,6.7,6.56,6.38,5.98,6.14,6.44,7.09,7.47,7.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.38,16.4,16.35,16.38,16.19,16.25,16.29,16.54,16.6,17.06,16.54,16.44,16.52,16.35,15.95,16.09,16.03,15.99,16.13,16.13,17.83,18.03,18.35,18.41,18.01,17.93,17.49,17.55,17.49,17.95,19.06,19.52,19.18,19.16,18.84,19.83,19.06,18.76,19.14,19.28,19.22,19.06,19.28,19.2,18.8,18.6,18.72,18.88,18.88,18.11,18.15,17.89,18.25,18.23,17.91,17.75,17.49,17.57,16.7,16.62,17.57,17.67,17.55,17.67,17.51,17.24,16.31,16.21,16.23,16.17,16.04,15.84,15.88,15.96,15.6,15.43,15.33,15.86,15.35,15.23,15.45,15.15,15.15,14.82,14.7,14.6,14.7,14.38,14.36,14.21,13.85,14.13,14.44,14.19,14.29,13.76,13.52,13.4,13.19,13.3,13.74,14.27,14.13,14.19,14.01,13.91,14.03,13.8,13.7,13.78,13.66,17.65,17.98,17.65,17.65,17.8,17.57,17.41,17.39,17.29,16.95,16.85,16.72,16.31,16.67,17.03,16.77,16.87,16.72,16.62,16.51,16.33,16.31,16.18,16.07,15.71,15.92,16.77,17.16,17.29,17.57,17,16.59,16.44,16.2,16.23,16.44,16.33,16.28,15.77,15.66,15.4,14.53,15.97,16.64,17.52,17.44,17.08,16.67,15.92,15.95,15.22,13.7,14.09,14.71,15.15,15.38,15.56,15.69,15.82,15.89,16,16.2,15.4,15.97,16.25,16.38,16,15.89,15.77,16.05,16.25,16.38,16.46,16.36,16.59,16.74,16.54,16.67,16.56,16.28,16.23,15.71,16.46,16.38,16.28,16.2,16.02,15.84,15.92,15.59,15.66,15.17,14.86,14.12,15.04,15.28,15.2,14.89,15.12,14.79,9.8,9.93,10.42,10.04,10,10.07,9.95,10.05,9.77,9.84,9.82,9.84,10.02,10.3,10.05,9.95,10.21,9.9,9.8,9.85,9.64,9.57,9.51,9.56,9.34,9.46,9.31,8.92,9,8.88,8.82,8.44,8.42,8.42,8.33,8.13,8.23,7.95,8.03,8.24,8.05,8.01,8.18,8.29,8.23,8,8.03,7.65,7.74,7.67,7.85,7.83,7.74,7.72,7.67,7.69,7.59,7.59,7.49,7.39,7.51,7.55,7.51,7.88,7.82,7.72,7.59,7.75,7.69,7.74,7.74,7.7,7.74,7.65,7.74,7.47,7.46,7.24,7.14,7.09,7.09,7.24,7.29,7.36,7.32,7.7,7.51,7.64,7.44,7.48,7.35,7.4,7.3,7.3,7.41,7.28,7.17,7.28,7.28,7.28,7.67,7.75,8.19,8.49,9.24,9.8,9.22,8.67,8.93,8.69,8.78,8.56,8.72,8.82,8.9,8.9,8.9,8.82,9.03,9.17,8.99,8.88,9.17,8.75,8.83,9.05,9.02,9.26,9.15,9.33,9.17,9.2,9,8.94,9.05,9.13,9.17,9.09,8.75,8.76,8.67,8.75,8.75,8.76,8.94,9.21,9.29,9.13,9.36,9.31,9.25,9.41,9.55,9.34,9.37,9.15,9.09,9.1,8.97,8.81,9.04,8.88,8.84,8.94,8.35,8.49,8.48,8.48,8.31,8.06,8.14,8.33,8.27,8.35,8.41,8.46,8.36,8.23,8.39,8.38,8.52,8.46,8.51,8.68
| 江河集团历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 8.68 | 百分位29.83% | 百分位12.89% |
| 近5年 | ||
| 最低值5.98 | 最高值34.18 | 平均值15.87 |
| 近10年 | ||
| 最低值5.98 | 最高值87.1 | 平均值23.41 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值21.95 | 最高值29.51 | 平均值25.73 |
| 2013年 | ||
| 最低值18.56 | 最高值34.18 | 平均值25.6 |
| 2014年 | ||
| 最低值16.08 | 最高值38.2 | 平均值26.61 |
| 2015年 | ||
| 最低值29.82 | 最高值87.1 | 平均值48.88 |
| 2016年 | ||
| 最低值34.87 | 最高值50.31 | 平均值39.21 |
| 2017年 | ||
| 最低值26.23 | 最高值41.79 | 平均值33.69 |
| 2018年 | ||
| 最低值13.59 | 最高值29.59 | 平均值19.81 |
| 2019年 | ||
| 最低值12.86 | 最高值18.89 | 平均值14.92 |
| 2020年 | ||
| 最低值10.87 | 最高值32.7 | 平均值22.29 |
| 2021年 | ||
| 最低值6.4 | 最高值34.18 | 平均值13.8 |
| 2022年 | ||
| 最低值5.98 | 最高值7.47 | 平均值6.91 |
| 2023年 | ||
| 最低值13.19 | 最高值19.83 | 平均值16.55 |
| 2024年 | ||
| 最低值7.09 | 最高值17.57 | 平均值10.82 |
| 2025年 | ||
| 最低值8.06 | 最高值8.68 | 平均值8.38 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。