中煤能源历史市盈率,601898市盈率
《 中煤能源 601898 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中煤能源 601898》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@29.67,30.79,31.08,30.24,30.44,30.29,30.73,29.14,29.45,29.18,29.38,29.45,28.37,28.12,27.49,27.27,26.21,26.23,26.54,26.34,25.19,25.26,26.63,26.14,25.35,25.24,25.39,25.7,25.74,26.1,25.92,25.41,25.7,26.23,25.99,26.32,25.94,26.21,25.52,25.48,25.63,26.08,25.79,25.79,25.41,24.93,24.84,25.35,25.41,25.63,25.74,25.74,25.55,25.02,25.3,26.08,26.25,25.72,26.12,26.38,26.67,26.38,25.92,26.21,25.83,26.23,26.54,26.76,26.21,24.88,25.04,25.46,24.97,25.02,22.17,21.48,21.36,21.05,21.56,21.32,21.28,20.06,19.32,19.63,19.3,19.3,19.87,19.95,18.77,19.3,19.3,19.04,19.16,19.83,19.28,19.18,19.53,19.51,19.02,18.77,18.92,18.63,18.55,17.94,17.88,18.47,18.2,18.33,18.28,17.92,18.45,18.37,18.14,18.1,18.1,17.8,17.02,16.49,16.27,16.27,16.06,16.41,16.74,16.57,17.21,17.39,17.02,17.27,16.55,16.74,17.45,18.22,18.08,18.18,18.26,18.43,18.28,19.67,19.69,19.36,19.71,19.44,19.42,19,19.47,19.53,18.89,18.85,18.55,18.87,17.36,17.64,17.52,18.03,17.43,17.23,17.31,16.92,17.16,17.08,17.41,17.22,16.99,17.16,17.16,17.71,17.73,17.67,17.36,17.15,17.2,17.04,16.85,16.41,16.46,16.41,16.5,16.92,16.66,17.02,17.43,18.92,20.17,21.01,20.68,20.92,21.87,21.24,21.79,22.65,22.19,22.52,23.09,22.73,21.93,21.38,21.1,22.37,22.04,21.65,21.86,22.04,21.94,22.08,21.74,22.03,20.47,20.42,19.65,18.96,19.34,19.03,18.64,18.35,18.64,18.86,18.96,18.5,18.13,18.09,18.18,18.14,18.21,18.48,18.16,17.85,18.16,18.84,18.79,19.14,19.29,19.17,18.84,19.55,19.24,19.24,18.84,18.88,18.23,17.99,18.06,18.59,18.95,19.14,19,18.81,18.54,18.64,18.81,18.72,18.14,17.41,17.39,17.77,17.06,17.25,17.13,17.18,17.29,17.54,17.42,17.65,17.66,17.22,17.53,17.53,18.16,18.16,18.42,18.31,18.02,18.26,17.89,17.8,18.14,17.97,18.21,18.19,18.36,18.25,18.47,20.32,19.85,19.68,19.1,19.03,19.15,18.6,19.1,19.19,19.17,19.25,19.32,19.05,20.8,20.92,21.09,20.84,20.69,20.71,21.19,21.26,21.22,21.36,21.53,21.59,21.8,21.44,21.42,21.36,20.78,20.84,21.01,20.88,20.5,20.36,20.23,20.21,19.69,19.64,18.98,18.88,18.63,18.76,18.94,18.76,18.37,18.65,18.5,18.88,18.92,18.77,18.74,18.19,18.31,18.17,18.17,18.17,17.86,18.2,18.3,18,18.08,18.26,18.24,18.02,18,17.6,17.8,17.62,17.21,17.05,16.9,17.64,17.54,17.76,18.13,18.2,18.08,17.82,18.35,18.68,18.87,18.79,18.74,18.77,18.7,18.52,18.19,18.85,19.36,19.42,19.75,20.35,20.19,19.82,19.93,19.78,19.65,19.71,20,19.58,19.87,20.02,19.71,19.73,18.88,17.93,17.82,17.93,18.13,18.26,18.33,18.33,18.28,17.44,17.14,16.84,17.18,17.12,17.92,17.96,17.67,17.6,17.41,17.28,17.03,16.8,16.91,17.28,17.1,16.96,16.85,17.18,17.02,17.09,16.07,15.87,16.27,15.84,15.61,15.79,16.12,15.98,16.16,15.95,16.05,15.55,16.04,16.07,16.14,16.27,15.87,15.98,15.52,15.48,14.06,14.35,14.49,14.6,15.07,15.05,15.18,15.32,15.18,15.37,15.41,15.37,15.46,15.2,15.21,16.16,16.29,15.68,15.91,15.32,15.1,15.01,14.57,14.52,14.46,14.7,15.01,14.41,14.66,14.46,14.4,14.49,14.43,14.32,14.02,13.84,13.59,13.48,12.98,12.98,13.1,13.23,13.1,13.43,13.76,13.57,13.59,13.66,13.95,14.07,13.37,13.34,13.54,14.49,14.95,14.88,14.87,14.51,14.34,15.29,14.79,14.96,15.09,14.71,14.68,14.62,14.99,14.99,15.15,14.79,15.34,15.16,15.09,15.09,14.91,15.27,15.02,14.93,15.16,15.24,15.49,15.48,15.79,15.65,15.54,15.46,15.43,15.63,15.48,14.99,14.81,14.95,15.2,14.96,15.05,14.51,14.23,14.38,14.4,14.27,14.38,14.38,14.24,14.23,14.31,13.84,12.35,12.68,12.78,12.67,12.42,12.53,12.53,12.82,12.81,12.75,12.64,12.92,12.83,12.96,12.85,12.81,13.02,13.13,13.16,13.2,13.08,13.02,13.07,13.04,12.73,12.75,12.62,12.4,12.37,12.17,12.36,12.19,12.36,12.42,12.26,12.3,12.3,12.38,12.46,12.34,12.17,12.1,11.84,11.78,11.75,11.79,11.34,11.51,11.29,11.28,11.16,11.24,11.25,11.16,11.17,11.05,10.72,10.66,10.6,10.37,10.43,10.4,10.33,10.46,10.27,10.35,10,9.97,10.08,10.55,10.47,10.31,10.43,10.51,10.48,10.41,10.2,10.15,10.06,10.08,10.2,10.15,10.08,10.25,10.13,10.32,10.47,10.4,10.48,10.48,10.43,10.25,10.24,10.09,10.11,10.11,10.01,10.04,9.93,10.6,10.35,9.97,10.05,9.74,9.82,9.67,9.71,9.61,9.51,9.61,10.18,10.15,10.04,10.14,10.05,10.15,9.92,9.71,9.81,9.53,9.64,9.75,9.68,9.58,10.05,10.12,10,10.2,10.25,10.25,10.28,10.15,10.17,10.22,10.35,10.32,10.27,10.2,10.2,10.85,10.69,10.5,10.59,10.68,10.91,10.94,11.04,10.95,10.92,10.71,10.62,10.66,10.5,10.63,10.53,10.51,10.5,10.48,10.57,10.51,10.51,10.42,10.4,10.31,10.27,10.36,10.27,10.34,10.62,10.6,10.85,10.85,10.88,10.89,10.75,11.2,11.44,11.44,11.49,11.55,11.47,11.42,11.7,11.71,11.76,11.82,11.91,11.84,11.87,11.81,11.91,11.82,11.67,11.91,11.99,12.03,11.85,12.06,12.06,11.91,11.9,11.76,11.84,12.03,12.17,12.2,12.32,12.31,12.64,12.73,12.49,12.43,12.54,12.35,12.11,12.13,11.73,11.71,11.67,11.29,11.38,11.61,11.49,11.14,11.21,11.23,11.38,11.27,11.17,11.04,11.06,11.03,11.23,10.3,10.31,10.54,10.57,10.53,10.49,10.43,10.39,10.23,10.21,10.11,10.11,10.16,9.97,9.97,10.03,9.9,9.84,9.69,9.89,9.79,9.79,10.03,10,9.7,9.83,9.84,9.73,10.59,10.64,10.77,10.82,10.83,10.75,10.86,10.75,10.66,10.58,10.66,10.96,10.96,11.01,11.01,10.85,10.88,10.43,10.59,10.61,10.54,10.5,10.51,10.34,10.29,10.26,10.1,9.82,9.76,9.68,9.68,9.51,8.96,8.64,8.21,8.08,7.89,7.75,7.81,7.89,7.88,7.73,7.88,7.94,7.52,7.56,7.78,8.08,7.86,7.94,7.92,7.86,7.81,7.75,7.75,7.94,7.88,7.91,7.83,7.72,7.81,7.94,8.13,8.13,8.16,8.37,8.29,8.24,8.24,8.74,8.64,8.56,8.48,8.5,8.55,8.37,8.47,9.52,9.49,9.67,9.72,9.82,9.67,9.61,9.61,9.72,9.72,9.58,9.69,9.87,10.25,10.46,10.44,10.35,10.16,9.96,10.02,10.11,9.96,9.96,9.69,9.78,9.8,9.85,9.82,9.74,9.93,9.96,9.93,9.74,9.94,9.83,9.89,9.91,9.82,9.63,9.45,11.99,11.85,12.08,12.08,12.2,12.16,12.11,12.16,12.37,12.11,12.04,12.2,11.97,11.87,12.06,12.3,12.39,12.44,12.58,12.75,12.56,12.46,12.82,12.79,12.7,12.56,12.75,12.82,12.77,12.63,12.63,12.53,12.23,12.13,11.99,11.85,11.85,11.82,11.78,11.07,11.14,11.21,11.19,11.02,11.21,11.16,11.26,11.14,11.02,10.64,10.64,10.55,10.46,10.5,10.57,10.62,10.55,10.55,10.13,10.13,10.2,10.41,10.31,10.39,10.36,10.39,10.39,10.27,10.39,10.53,10.69,10.64,10.53,10.6,10.95,10.83,10.86,10.79,10.57,10.2,9.94,10.03,10.03,10.08,10.17,10.05,10.08,10.05,9.98,9.7,9.72,9.77,9.94,9.91,9.98,10.03,10.1,15.61,16.06,16.24,16.61,16.43,16.24,16.24,16.35,16.43,16.32,15.76,15.72,15.98,15.94,16.17,16.02,15.94,15.69,15.69,15.54,15.46,15.24,15.31,15.35,15.65,15.39,22.17,22.7,22.49,22.54,22.27,22.11,22.49,22.54,24.32,23.35,23.08,22.76,22.43,22.33,22.27,22.6,22.33,22.06,22.11,22.11,22.17,22,21.95,21.84,21.57,21.68,21.41,21.41,21.52,21.52,21.46,21.63,21.68,21.52,21.46,21.09,21.3,21.52,21.57,21.41,21.52,21.63,21.73,21.79,21.9,21.95,21.84,21.68,21.68,21.46,21.36,21.46,21.57,21.63,21.95,21.73,21.79,21.57,21.84,21.95,22.33,22.65,23.57,23.19,23.19,23.51,23.46,23.94,24.21,24.27,23.84,23.73,24,23.78,24.11,23.73,23.84,38.55,38.63,38.55,38.2,38.2,37.5,36.98,36.89,36.98,37.15,37.24,37.85,38.11,38.72,39.07,39.16,39.16,39.24,39.42,39.85,39.94,40.99,40.64,40.46,39.33,39.42,40.38,40.29,40.12,40.64,40.9,40.9,41.34,41.68,42.21,41.68,41.42,40.81,40.38,40.55,40.12,39.59,39.33,39.24,55.79,56.92,57.68,59.19,60.07,60.07,61.71,59.82,59.95,59.32,60.45,61.71,62.97,62.59,62.21,61.46,60.45,60.07,59.95,60.45,61.84,62.72,62.72,63.22,63.98,70.4,71.78,74.81,79.97,76.07,78.08,73.67,75.06,75.18,76.19,75.18,77.83,75.81,76.82,84.5,92.94,86.14,84.88,88.16,89.79,87.53,84.76,87.15,95.84,94.96,97.22,93.7,91.56,87.4,87.02,85.01,88.03,88.28,79.47,79.72,82.87,83.75,83.12,84,82.74,80.98,81.73,79.72,76.95,78.84,78.96,76.57,74.43,74.43,75.94,75.94,76.7,77.33,77.58,77.45,76.44,79.21,78.96,80.6,78.21,78.96,76.95,78.08,79.21,79.47,78.59,80.1,81.48,82.87,84.76,86.77,86.9,86.27,120.54,119.67,116.73,119.15,118.81,122.27,118.98,121.06,122.78,124.34,127.97,125.55,123.48,126.07,127.97,129.01,125.55,129.7,134.72,140.25,149.59,150.28,153.57,149.24,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,38.86,38.47,38.34,39.45,39.52,39.97,40.37,40.17,39.97,40.11,40.17,39.78,40.37,39.91,39.39,38.73,37.82,37.49,37.69,37.42,37.88,37.82,37.88,38.08,22.48,22.25,21.78,20.97,20.89,20.97,20.66,20.35,20.35,20.47,20.74,20.74,20.58,20.74,20.58,20.39,20.31,20.93,20.81,20.58,20.47,20.74,20.89,21.01,21.36,21.24,21.4,21.05,21.51,21.55,21.63,21.59,22.13,22.21,22.13,22.21,22.02,22.48,22.6,22.64,22.83,22.79,23.18,22.6,22.91,23.18,23.3,23.45,23.1,23.06,23.26,23.26,23.37,24.15,25.58,25,25.12,24.61,24.38,24.34,23.64,23.8,24.54,24.11,24.42,24.77,24.85,25.93,25.7,26.67,25.7,23.76,23.95,23.8,23.72,24.69,24.61,24.85,24.81,24.19,24.07,27.36,27.49,27.74,28.09,28.04,28.85,28.43,28.13,28.21,27.53,27.49,27.96,27.96,28.21,27.74,27.02,27.15,27.06,27.32,27.06,26.89,26.46,26.59,26.68,26.46,26.38,26.59,26.51,26.93,26.51,26.63,26.63,26.38,25.87,25.23,25.48,25.48,25.48,25.61,25.78,25.4,21.76,21.94,21.83,21.79,21.38,21.38,21.76,21.79,21.98,21.68,21.79,22.02,21.68,21.31,20.79,21.01,21.05,21.31,20.97,21.35,21.38,21.79,21.87,21.76,21.79,21.87,21.35,21.72,21.72,21.76,21.72,21.31,21.23,21.23,20.94,21.42,21.38,21.23,21.05,21.05,20.75,20.9,20.97,21.23,21.27,21.68,21.61,21.98,22.16,22.76,22.87,22.68,22.35,22.46,21.94,22.39,22.76,22.83,22.8,22.87,22.91,22.87,23.28,23.17,23.58,23.32,22.87,21.94,22.87,23.54,22.54,22.68,21.79,19.9,20.08,20.12,20.23,20.57,20.94,21.2,20.75,20.94,20.86,20.71,20.6,21.42,20.94,21.05,21.12,21.35,21.05,21.05,21.01,20.83,20.3,20.45,20.16,29.43,28.23,27.9,28.17,27.68,28.17,28.06,28.06,27.57,27.46,28.12,28.06,27.68,27.79,27.35,27.24,27.35,27.57,27.07,27.13,27.57,27.57,27.13,27.4,25.13,25.23,25.43,25.78,25.88,25.88,26.07,26.07,25.78,25.83,25.93,25.63,26.47,26.42,26.32,25.63,25.33,25.13,25.28,25.18,24.33,24.58,24.68,24.83,24.83,25.08,25.23,24.53,24.43,24.83,24.73,24.78,25.13,23.73,23.98,24.03,24.53,24.53,24.28,23.98,23.78,24.13,23.48,23.63,23.73,22.78,22.73,23.13,23.23,22.93,23.33,23.28,23.43,23.43,22.93,22.98,23.28,23.98,24.58,24.68,24.58,24.63,24.88,24.88,24.33,23.73,25.03,24.88,25.43,24.98,25.08,24.98,24.78,25.23,24.58,24.33,24.33,24.48,24.73,24.83,18.89,19.12,19.35,19.42,19.42,19.35,19.12,19.61,19.58,19.04,19.04,19.42,19.23,19,19.08,19.27,19.16,19.19,19.31,19.5,19.27,19.73,19.84,19.96,20.07,20.15,20,20.15,20.26,19.19,19.46,19,19.27,19.46,18.01,18.24,19.19,19.12,19.65,16.85,17.21,16.98,17.01,16.95,16.95,17.14,17.27,16.98,16.85,16.79,16.69,16.92,16.92,16.66,16.85,16.82,17.01,16.66,16.47,16.43,15.92,15.92,15.88,15.95,15.82,15.85,16.11,16.21,15.95,15.76,15.92,15.79,15.79,15.82,15.88,15.82,15.66,15.5,15.4,15.4,15.4,14.79,14.92,15.01,14.95,14.95,15.08,15.08,15.3,15.3,15.46,15.43,15.43,15.5,15.5,15.43,15.43,15.46,15.46,15.37,15.46,15.46,15.46,15.46,15.5,15.5,15.63,15.63,15.63,15.63,15.46,15.46,15.34,15.34,15.3,15.3,15.21,15.21,15.14,14.95,14.85,14.88,15.01,15.01,15.14,15.14,15.27,15.46,15.46,15.37,15.37,15.21,15.21,15.53,15.53,15.5,15.5,15.72,15.72,15.53,15.53,15.66,16.27,16.27,16.72,16.72,16.76,16.76,16.59,16.59,16.76,16.76,16.85,16.85,16.95,16.95,17.24,17.24,17.43,17.43,16.53,16.92,16.92,17.14,17.14,16.82,16.79,16.98,16.98,20.61,20.31,20.31,20.31,20.31,20.27,20.27,20.27,19.73,19.73,19.34,19.34,19.42,19.42,19.19,19.19,19.76,19.76,20.27,20.27,20.15,20.38,20.5,20.5,20.54,20.54,20.34,20.15,20.15,20.04,20.04,20.04,20.04,20,20,20.42,20.61,20.61,20.61,21.23,20.5,20.46,20.46,20.58,20.07,18.93,18.93,18.82,18.97,17.96,18.11,17.93,17.82,17.82,18.15,18.15,18.08,17.96,18.08,18.19,17.82,17.7,17.96,17.96,17.85,17.85,17.74,17.74,17.74,17.93,17.93,17.78,17.78,17.78,17.85,17.85,17.74,17.52,17.37,17.37,17.11,17.11,17.37,17.37,17.7,17.7,17.74,17.74,17.74,17.74,17.59,17.59,17.78,17.78,17.93,17.82,18.08,18.08,18.11,18.11,18.22,18.22,18,18,18.04,18.04,18.04,18.04,17.85,18.15,18.15,18.08,18.08,18,18,17.96,17.89,17.89,17.59,17.56,17.56,17.44,17.44,17.44,17.44,17.52,17.52,17.63,17.41,17.41,17.41,17.26,17.26,17.41,17.41,17.26,17.44,17.44,17.44,17.44,17.44,17.48,17.48,17.41,17.41,17.48,17.48,17.33,17.33,17.22,17.22,16.81,16.81,15.81,15.81,15.96,15.96,15.84,15.84,15.96,15.96,15.84,15.84,15.92,16.18,16.18,16.22,16.22,16.14,16.25,16.25,16.29,16.29,16.59,16.59,17.41,17.41,17.67,17.67,18.04,18.04,17.93,17.93,18.89,18.89,19.08,19.12,19.12,19.15,19.15,19.38,19.38,19.34,19.34,19.3,19.3,19.12,19.12,19.12,19.12,14.99,14.75,14.75,14.78,14.78,14.67,14.67,14.43,14.43,14.4,14.4,14.52,14.52,14.52,14.52,14.34,14.34,14.19,14.19,14.61,14.61,14.28,14.28,14.64,14.64,14.61,14.61,14.9,14.84,14.58,14.58,14.49,14.49,14.31,14.31,14.19,14.19,14.01,14.01,14.37,14.37,14.1,14.25,14.25,14.37,14.37,14.34,14.34,14.28,14.46,14.46,13.89,12.37,12.84,12.79,12.79,12.81,12.63,12.47,12.97,12.79,12.55,12.16,12.24,12.29,12.29,12.21,12.24,12.24,12.24,12.81,12.81,12.76,12.79,12.5,12.5,12.76,12.76,12.58,12.52,12.39,12.42,12.42,12.39,12.39,12.6,12.6,12.52,12.5,12.52,12.52,12.6,12.63,12.79,12.79,12.76,12.76,12.84,12.84,12.76,12.58,12.79,12.79,12.58,12.71,12.71,12.81,13.13,13.13,13.13,13.2,13.26,13.28,13.28,13.49,13.13,13.1,13.1,12.97,12.97,12.99,12.99,12.94,12.94,12.76,12.76,12.73,12.73,12.65,12.65,12.76,12.76,12.58,12.47,12.21,10.98,11.14,11.24,11.4,11.24,11.24,11.4,11.48,11.53,11.43,11.45,11.45,11.66,11.63,11.79,11.92,11.92,11.92,11.74,11.74,11.45,11.69,11.69,11.66,11.66,11.27,11.61,11.66,11.74,11.95,11.74,11.4,11.61,11.45,11.35,11.16,11.01,10.96,10.77,10.62,10.72,9.45,9.52,9.61,9.61,9.52,9.54,9.54,9.4,9.4,9.4,9.4,9.31,9.31,9.43,9.31,9.31,9.43,9.43,9.43,9.43,9.43,9.43,9.33,9.33,9.28,9.28,9.38,9.28,9.28,9.28,9.28,9.31,9.28,9.28,9.14,9.14,9.1,9.07,9.07,9.05,8.86,8.86,10.7,10.73,10.62,10.67,10.7,10.7,10.59,10.56,10.53,10.5,10.56,10.67,10.64,10.5,10.34,10.36,10.45,10.73,10.76,10.62,10.73,10.81,10.84,10.78,10.78,10.73,10.76,10.81,10.73,10.59,10.59,10.5,10.45,10.56,10.73,10.73,11.01,10.9,10.84,10.78,10.78,10.78,10.56,10.56,10.64,10.64,10.9,10.9,11.18,11.57,11.57,12.46,11.82,11.82,12.04,12.04,12.3,12.3,11.82,11.82,12.04,12.04,11.99,11.71,11.71,11.46,11.29,11.76,11.68,11.65,11.82,11.4,11.4,11.51,11.62,11.65,11.65,11.57,11.65,11.62,11.51,11.51,11.34,11.34,11.48,11.37,11.34,11.46,11.48,11.68,11.68,11.82,11.79,11.54,11.57,11.54,11.4,11.34,11.37,11.51,11.46,13.14,13.1,13.14,13.07,12.94,13.23,13.26,13.17,12.98,12.98,12.94,12.94,13.01,12.94,13.2,13.2,12.91,12.78,12.53,12.56,12.75,12.69,12.56,12.75,13.01,12.98,12.98,13.14,13.36,13.04,13.01,13.01,13.01,12.94,12.82,12.82,12.69,12.69,12.72,12.72,12.66,12.66,12.56,12.56,13,13.42,13.42,13.26,13.26,13.36,13.36,13.56,13.72,13.72,13.66,13.66,13.85,13.85,13.82,13.82,13.66,13.66,14.15,14.15,13.99,13.99,14.08,13.95,13.95,14.12,14.12,14.81,14.81,14.74,14.61,14.61,14.45,14.45,14.64,14.64,14.68,14.71,14.71,14.71,15.11,15.11,14.51,14.51,14.51,14.22,14.08,14.08,14.25,14.25,14.48,14.48,14.58,14.58,13.72,13.72,13.56,13.56,13.56,13.56,14.25,14.25,15.04,15.04,15.01,14.18,14.18,14.51,14.51,14.64,14.64,14.94,14.94,15.01,15.01,14.41,14.41,14.81,14.81,14.68,14.58,14.58,14.25,14.25,14.22,14.22,15.63,15.63,15.63,15.63,14.64,14.64,15.63,15.63,15.9,15.9,15.27,15.27,15.54,15.54,15.27,14.97,14.71,14.84,14.84,14.35,14.35,14.45,14.45,14.25,14.25,14.28,14.28,13.72,13.29,13.29,13.46,13.46,13.19,13.19,13.09,13.09,12.76,12.76,12.6,12.6,12.73,13.13,13.13,13.13,13.69,13.69,13.99,13.99,15.37,15.17,15.17,15.34,16.33,16.33,16.46,16.46,16.69,16.69,16.89,16.89,17.12,17.09,17.09,16.76,16.76,16.85,16.85,16.79,16.79,16.46,16.46,17.02,17.02,17.65,17.65,17.71,17.35,17.05,17.05,16.95,16.95,18.04,18.04,18.04,17.42,17.48,19.23,13.11,14.26,13.99,13.81,13.81,13.74,13.63,13.61,14.08,15.07,14.39,14.26,14.24,14.84,15.88,15.56,15.47,16.01,15.83,15.94,11.33,10.63,10.98,10.95,10.59,11.62,11.97,12.42,12.18,12.27,11.68,11.83,11.8,11.87,11.19,10.66,11.35,11.09,11.06,10.98,11.06,10.94,10.86,11.13,11.28,11.8,11.18,11.13,11.04,11.39,11.39,11.45,11.33,11.59,11.44,10.98,10.88,11.09,11.83,11.92,12.07,11.09,10.79,10.82,10.63,10.5,10.66,10.54,10.3,9.94,10.21,10.29,10.68,11.21,11.36,12.07,12.49,12.33,12.09,12.12,12.03,11.63,11.04,11.18,10.88,11,10.42,10.04,10.42,10.36,10.5,10.51,10.48,11.35,11.07,10.97,11.15,10.73,10.62,10.45,10.38,10.66,10.98,11.33,11.78,8.99,9.45,10.12,9.59,9.93,9.66,10.02,10.53,10.87,11.5,10.8,11.29,10.87,11.14,11.49,10.85,11.59,11.23,10.65,10.2,10.72,10.31,10.7,10.21,10.58,10.79,9.71,9.42,9.65,10.57,10.74,9.66,9.83,9.37,9.46,9.37,8.93,8.54,6.8,6.98,6.69,6.86,6.69,6.32,6.38,6.29,6.13,6.17,6.02,6.02,5.9,5.91,5.9,5.99,5.94,6.04,6.12,6.01,5.91,5.89,5.9,6.01,6.05,6.36,6.33,6.46,6.42,6.42,6.29,6.31,6.1,6.1,6.71,6.91,6.57,6.71,6.94,6.92,6.57,6.45,6.24,6.21,6.2,6.13,6.27,6.2,6.2,6.28,6.48,6.4,6.36,6.48,6.21,6.12,6.2,6.33,6.44,6.49,6.47,6.13,6.11,6.11,5.83,6.28,6.54,6.49,6.68,6.69,6.63,6.55,6.58,6.51,6.71,6.88,6.97,6.81,6.77,6.49,6.64,6.92,7.07,7.38,7.5,7.57,7.25,7.37,7.3,7.26,6.98,6.32,6.39,6.53,6.88,7.09,7.45,7.35,7.51,7.45,7.87,8.06,7.9,8.08,8.07,7.99,7.96,8.1,7.97,8.76,9.64,10.14,9.92,9.77,9.81,9.23,9.03,9.07,8.45,8.17,8.58,9.44,7.52,7.6,7.54,7.37,7.11,7.23,7.16,7.49,7.61,7.72,7.52,7.48,7.81,7.87,7.78,7.95,8.17,8.24,8.09,7.97,8.22,7.92,8.18,8.12,8.78,8.75,9,8.82,9.12,9,8.56,8.48,7.79,7.89,7.76,8,7.84,8.19,8.34,8.32,8.31,8.28,8.23,8.69,8.04,8.21,8.13,7.98,7.86,7.73,7.58,7.35,7.58,7.63,7.56,7.27,7.28,7.28,7.43,7.39,7.4,7,7.09,6.92,6.84,6.86,6.82,7.01,7.28,7.16,7.26,7.42,7.42,7.33,7.35,7.24,7.54,7.71,7.96,7.88,8.31,8.1,8.58,8.21,7.99,8.21,8.05,8.66,8.86,8.82,8.69,8.72,8.6,8.55,8.54,8.1,8.16,8.26,8.49,8.94,8.96,8.52,8.43,8.3,8.48,8.52,8.76,8.94,8.85,8.18,8.08,7.86,7.78,7.84,7.72,7.8,7.59,7.6,7.36,7.35,7.32,7.06,7.09,7.19,7.19,7.32,7.42,7.32,7.24,7.21,7.4,7.28,7.31,7.34,7.08,7.08,7.06,7.24,7.41,7.43,7.56,7.53,7.66,7.76,7.72,7.56,7.78,7.68,7.52,7.47,7.48,7.24,7.22,7.36,7.21,7.34,7.08,7.12,7.12,6.97,6.91,6.93,7.11,7.08,6.88,6.9,7.08,6.8,6.74,6.77,6.79,6.67,7.06,6.96,6.98,6.92,6.86,6.91,6.92,7.07,6.96,6.96,7.03,7.08,6.92,6.86,6.87,6.8,6.83,6.74,6.7,6.76,6.7,6.63,6.72,6.84,6.96,7.03,7.09,7.05,7.05,7.02,7.04,7.08,7.13,7,7.2,7.04,6.98,6.81,6.98,7.02,6.86,6.96,6.96,7.05,6.62,6.41,6.32,6.38,6.35,6.29,6.42,6.42,6.6,6.98,7.21,7.13,7.14,6.53,6.48,6.62,6.59,6.58,6.57,6.54,6.56,6.44,6.37,6.07,6.02,6.03,5.82,5.84,5.88,5.92,6.06,6.1,6.09,6,6.02,5.95,5.83,5.75,5.67,5.8,5.94,5.87,6.02,6.22,6.21,6.29,6.31,6.24,6.31,6.28,6.31,6.25,6.31,6.26,6.22,6.31,6.01,6.02,5.99,5.83,5.92,5.89,5.87,5.85,5.87,5.84,5.89,5.84,5.81,5.73,5.81,5.84,5.82,5.82,5.81,5.74,5.91,6.12,6.85,6.83,6.7,6.75,6.74,6.81,7.07,7.04,7.07,7.08,7.08,7.01,6.92,6.93,6.91,6.84,6.94,7,6.88,6.72,6.83,7.08,7.09,6.91,6.92,6.82,6.89,6.98,6.96,6.91,6.79,6.83,6.79,6.78,6.76,6.65,6.69,6.64,6.9,6.97,6.86,6.9,6.9,6.88,6.86,6.92,7.39,7.5,7.62,7.68,7.73,7.86,7.93,8.06,8.2,8.09,8.2,8.14,8.12,8.27,8.29,8.16,8.12,8.07,8.09,8.04,8,8.01,8.11,8.37,8.43,8.52,8.24,8.24,8.59,8.72,8.97,8.94,9.06,8.99,8.86,8.97,9.14,9.18,9.12,9.06,8.99,8.87,9.16,9.34,10.28,10.32,10.56,10.19,10.33,10.04,10.18,10.57,10.25,10.23,10.15,11,10.89,10.79,11.35,11.16,10.61,10.55,10.67,10.57,10.45,10.77,10.7,10.81,10.87,10.66,10.22,9.84,9.98,10.22,10.28,10.22,10.39,10.04,9.7,9.62,9.36,9.44,9.48,9.72,9.65,9.66,10.01,9.91,9.85,9.92,10.09,10.05,10.56,10.62,10.62,10.59,10.63,10.05,9.69,7.63,7.83,8.7,8.76,8.99,9.13,9.29,9.46,9.36,9.45,9.36,9.14,9.26,9.19,9.16,9.67,9.63,9.6,9.44,9.46,9.63,9.7,9.89,10,10.15,10,9.82,9.68,9.9,9.88,9.64,10.1,9.92,9.55,9.63,9.66,9.95,9.82,9.56,9.58,9.45,9.31,9.54,9.87,9.84,9.71,9.76,9.65,9.67,9.75,9.27,9.21,9.01,9.2,9.32,9.13,9.21,9.16,9.19,8.91,9.04,8.93,9.06,9.17,9.13,9.08,9.13,9.01,9,9.4,9.35,9.52,9.87,10.03,9.97,10.23,10.34,10.33,9.72,9.76,9.75,9.9,10.13,10.39,10.28,10.24,10.06,10.68,10.36,10.17,10.02,10.05,9.74,9.65,9.57,9.71,9.65,9.91,9.71,9.8,10.04,10.47,10.59,10.77,10.61,11.18,11.04,10.27,10.52,10.83,10.5,10.47,10.37,10.59,10.3,10.26,10.04,10.17,10.18,10.3,10,9.9,9.82,10.01,10,10.02,9.83,9.92,9.79,9.62,9.48,9.59,9.57,9.7,9.91,9.81,9.88,10,9.68,9.71,9.64,9.67,9.54,9.46,9.46,9.61,9.92,9.87,9.94,9.8,9.99,9.95,9.58,9.54,9.55,9.64,9.43,9.04,9.01,9.04,9.3,9.1,9,9.09,9.04,8.78,8.85,8.56,8.62,8.56,8.69,8.67,8.74,8.74,8.76,8.6,8.45,8.39,8.5,8.57,8.7,8.53,8.52,8.57
| 中煤能源历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 8.57 | 百分位36.85% | 百分位19.95% |
| 近5年 | ||
| 最低值5.67 | 最高值19.23 | 平均值9.87 |
| 近10年 | ||
| 最低值5.67 | 最高值300 | 平均值37.49 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值16.06 | 最高值31.08 | 平均值21.23 |
| 2011年 | ||
| 最低值12.98 | 最高值21.8 | 平均值17.61 |
| 2012年 | ||
| 最低值9.51 | 最高值15.79 | 平均值11.87 |
| 2013年 | ||
| 最低值7.52 | 最高值12.82 | 平均值10.45 |
| 2014年 | ||
| 最低值9.7 | 最高值92.94 | 平均值31.62 |
| 2015年 | ||
| 最低值74.43 | 最高值300 | 平均值204.45 |
| 2016年 | ||
| 最低值300 | 最高值300 | 平均值300 |
| 2017年 | ||
| 最低值20.31 | 最高值300 | 平均值85.03 |
| 2018年 | ||
| 最低值14.79 | 最高值29.43 | 平均值21.89 |
| 2019年 | ||
| 最低值12.16 | 最高值21.23 | 平均值16.39 |
| 2020年 | ||
| 最低值8.86 | 最高值15.11 | 平均值12.07 |
| 2021年 | ||
| 最低值5.89 | 最高值19.23 | 平均值11.88 |
| 2022年 | ||
| 最低值5.83 | 最高值10.14 | 平均值7.61 |
| 2023年 | ||
| 最低值5.67 | 最高值8.52 | 平均值6.78 |
| 2024年 | ||
| 最低值7.63 | 最高值11.35 | 平均值9.79 |
| 2025年 | ||
| 最低值8.39 | 最高值9.09 | 平均值8.66 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。