《紫金矿业 601899》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@41.36,42.22,41.62,40.89,40.54,40.93,41.32,40.24,40.41,40.41,40.37,40.84,39.68,39.12,38.01,38.27,37.02,36.2,35.94,35.69,34.57,36.59,37.23,36.5,35.64,35.64,36.03,36.2,36.29,36.98,36.85,36.29,36.55,36.98,36.63,37.58,36.89,37.06,36.07,36.12,36.33,36.24,36.42,36.07,35.81,35,35.17,35.77,35.26,35.81,35.6,35.43,35.21,34.95,35.04,35.9,35.51,35.26,34,34.65,34.7,34.78,34.45,34.53,35.56,35.31,36.34,36.17,35.56,34.12,34.74,35.07,31.6,30.86,30.6,30.19,30.52,30,29.82,30.3,30.22,29.29,30.41,30.11,30.6,30.75,30.86,30.41,29.63,28.21,27.54,26.54,26.73,27.54,27.54,27.25,27.73,27.36,26.43,26.43,26.35,26.09,25.83,25.5,25.98,26.58,26.17,26.09,25.94,25.65,26.09,25.91,25.61,25.42,25.46,25.05,23.45,22.59,22.11,21.81,21.29,21.63,21.7,21.85,22.26,22.26,21.44,21.44,20.55,19.43,19.39,21.33,21.25,21.37,21.29,21.29,21.29,21.81,22.97,23.04,23.34,22.93,23,22.71,22.93,24.05,22.97,20.89,20.72,21.4,21.6,21.94,22.21,22.21,21.46,21.3,21.26,21.06,21.06,20.96,21.67,21.9,22.04,21.87,21.6,21.77,21.83,22.61,21.9,21.73,21.77,21.56,21.46,20.82,21.4,21.23,21.09,21.63,22.34,22.51,24.5,26.96,29.01,31.91,31.74,34.37,34.6,31.91,33.43,32.95,33.16,33.73,35.72,34.71,33.16,32.38,31.16,33.14,32.94,31.49,31.91,33.33,33.1,33.88,33.3,33.36,30.78,29.48,27.22,26.7,28.29,28.16,27.9,26.8,27.48,27.61,27.09,26.44,26.48,27.06,27.16,26.77,27.22,28.61,27.71,26.86,27.03,27.9,28,28,27.35,27.19,27.48,27.41,27.03,26.51,26.15,25.25,25.15,25.31,25.64,26.54,26.99,26.22,25.83,25.51,25.15,25.18,25.22,25.09,24.28,23.34,23.31,23.76,22.76,22.69,22.27,21.6,21.79,22.34,22.5,23.37,23.28,23.21,23.47,23.44,24.15,24.54,24.63,24.38,24.54,24.73,25.25,27.51,27.03,26.48,26.86,26.7,27.16,26.44,26.38,26.9,26.61,26.38,26.09,26.12,26.19,25.18,25.44,24.67,24.76,25.12,25.67,25.44,25.41,26.02,25.6,24.96,25.15,24.6,23.25,23.7,24.4,24.46,24.28,23.85,23.88,23.82,24.01,23.88,23.91,24.61,24.37,24.67,23.97,23.25,23.07,22.95,22.7,22.23,21.35,21.26,21.11,21.53,21.61,21.5,20.97,21.29,21.03,21.2,21.14,21.06,21.11,20.58,20.85,20.7,20.73,20.5,20.5,20.97,20.88,20.94,20.94,21.23,21.08,21.14,20.97,21.06,21.08,20.85,20.23,19.94,19.79,19.97,19.85,20.11,20.61,20.73,21,20.82,21.29,21.47,23.29,23.64,23.42,23.47,23.29,23.38,23.03,24,25.5,25.36,25.45,25.72,24.92,24.39,24.44,24.13,24.26,25.14,24.7,24.3,24.26,24.3,24.83,24.75,24.26,25.28,25.01,25.23,23.67,23.42,23.18,23.51,23.26,23.01,23.59,23.63,23.42,22.76,22.8,22.72,22.35,22.22,22.18,21.98,21.52,21.52,22.1,21.98,21.81,21.64,20.98,20.94,20.82,20.78,20.57,20.32,20.73,20.07,19.49,18.62,18.71,18.5,17.75,17.96,17.92,18.04,18.62,18.91,18.71,18.75,18.04,17.84,17.26,16.97,17.34,17.84,18.95,18.75,19.08,17.95,17.87,18.07,18.23,18.63,18.86,18.94,18.94,18.43,18.39,18.82,18.66,18.27,18.11,17.63,17.56,17.52,17.36,17.16,17.16,17.2,17.59,16.92,17.56,17.48,17.16,16.88,16.92,16.88,16.72,16.49,16.05,15.89,15.1,15.53,15.26,15.22,15.18,15.06,15.22,15.14,14.94,14.98,14.94,15.14,15.1,14.98,15.06,15.57,16.33,16.49,16.45,16.09,15.69,17.28,17,17.75,17.71,17.79,17.59,17.32,17.67,17.83,17.63,17.24,17.95,17.83,17.83,17.95,17.75,17.91,17.75,17.75,18.03,17.99,18.15,18.66,18.7,18.74,18.59,18.82,18.43,18.55,18.39,17.95,17.67,17.83,18.07,18.03,18.03,17.52,17.12,17.28,17.44,17.16,17.56,17.56,17.12,17.08,17.28,16.68,16.25,15.69,15.88,15.85,15.88,15.92,16.15,16.34,16.49,16.27,16.11,16.61,16.46,16.57,16.38,16.3,16.8,16.72,16.42,17.81,17.69,17.73,17.77,17.73,17.33,17.25,17,16.8,16.76,16.52,16.72,16.68,16.72,16.76,16.52,16.4,16.4,16.4,16.76,16.64,16.64,16.76,16.8,16.6,16.96,16.76,16.48,16.64,16.48,16.56,16.48,16.52,16.52,16.44,16.44,16.15,15.75,15.79,15.67,15.5,15.71,15.79,15.75,15.83,15.71,15.55,15.22,15.02,15.06,15.1,15.14,14.98,15.22,15.14,15.22,15.14,14.98,14.94,14.94,15.1,15.14,14.82,14.86,14.98,14.82,14.98,15.22,16.15,16.07,16.03,15.99,17.1,16.97,16.75,16.71,16.88,16.75,16.88,16.88,17.28,16.93,16.8,16.66,16.49,16.4,16.22,16.58,16.4,16.49,16.75,17.24,17.5,17.41,17.59,17.19,17.77,17.55,17.15,17.99,17.46,18.07,17.77,17.24,16.75,17.02,17.68,17.32,17.59,17.59,17.46,17.37,17.15,17.15,17.1,17.32,17.19,17.19,17.19,17.1,17.19,16.84,17.38,17.29,17.29,17.6,17.56,17.42,17.56,17.79,17.38,17.42,17.42,17.15,17.24,16.92,16.74,16.83,16.88,16.97,16.79,16.83,16.97,16.79,16.42,16.24,16.33,16.15,16.02,16.42,16.33,16.56,16.7,16.65,16.88,16.56,17.11,17.2,17.15,16.97,17.06,16.83,16.88,17.06,17.29,17.15,17.24,17.38,17.29,17.24,17.2,17.24,17.38,17.15,17.42,17.56,17.74,17.42,17.56,17.51,17.29,17.29,17.11,17.11,17.24,17.33,17.29,17.56,17.47,17.56,17.74,17.56,17.7,17.74,17.29,17.15,17.2,16.7,16.74,16.7,16.52,16.65,16.79,16.74,16.47,16.52,16.61,16.56,16.42,16.33,16.2,16.11,16.02,15.79,15.7,15.84,15.97,15.93,15.97,15.97,15.79,15.74,15.88,14.52,14.31,14.31,14.23,14.4,14.31,14.4,14.23,14.19,13.39,13.23,13.18,13.1,13.35,13.31,12.98,13.1,13.06,13.1,13.78,13.91,14.09,14.09,14.05,13.96,14,13.87,13.69,13.64,13.6,13.78,13.91,13.91,13.87,13.73,13.82,13.73,14,13.96,13.91,13.82,13.87,13.73,13.73,13.6,13.55,13.15,13.24,13.06,13.01,12.74,12.25,12.03,11.26,11.04,10.72,10.72,10.68,10.81,10.99,11.13,11.35,11.98,11.49,11.4,11.53,11.85,11.49,11.44,11.49,11.35,11.04,10.81,11.08,11.35,11.22,11.08,11.04,10.81,10.95,10.95,11.08,10.95,11.04,11.04,10.9,10.95,11.35,11.62,11.53,11.35,14.12,14.17,14.23,13.89,13.84,13.73,13.67,14.01,14.06,15.45,14.84,14.67,14.95,14.73,14.89,14.62,14.67,14.84,14.95,15.34,15.17,14.84,14.84,14.56,14.56,14.73,14.39,14.51,14.23,14.28,14.45,14.45,14.39,14.28,14.39,14.39,14.39,14.62,14.28,14.39,14.56,14.45,14.45,14.28,13.95,16.12,15.93,15.99,15.93,15.93,15.93,15.93,15.86,15.86,15.67,15.54,15.67,15.35,15.35,15.61,15.8,15.73,15.86,15.67,15.86,15.61,15.67,15.67,15.86,15.8,15.54,15.54,15.67,15.73,15.67,15.67,15.67,15.54,15.48,15.35,15.15,15.15,15.03,15.03,14.64,14.64,14.83,14.83,15.15,15.03,14.9,14.9,15.03,14.83,14.64,14.64,14.45,14.25,14.19,14.45,14.38,14.32,14.38,14.25,14.25,14.32,14.51,14.38,14.64,14.57,14.51,14.51,14.45,14.38,14.51,14.9,14.77,15.54,15.54,15.67,15.28,15.35,15.41,15.28,15.03,14.96,15.67,15.22,15.35,15.61,15.67,15.15,15.09,15.15,14.57,14.57,14.77,14.9,14.83,14.9,14.77,14.64,14.51,14.7,14.83,14.83,14.77,14.57,14.64,22.92,23.02,23.12,23.02,23.02,23.32,23.32,23.53,23.32,23.42,23.12,23.12,23.02,23.02,22.81,22.71,22.71,22.71,22.51,22.41,22.41,22.61,25.06,24.94,24.72,24.72,24.94,25.51,25.28,25.17,24.83,24.83,24.83,24.83,24.83,24.72,24.94,24.83,24.72,24.72,24.61,24.61,24.61,24.49,24.61,24.38,24.38,24.38,24.38,24.27,24.27,24.61,24.49,24.38,24.05,24.27,24.38,24.27,24.27,24.38,24.27,24.49,24.83,24.61,24.83,24.83,23.93,23.93,23.82,23.71,23.93,24.05,24.05,24.27,24.16,24.27,23.93,24.27,24.27,24.61,25.06,25.51,25.28,25.28,27.08,26.18,26.52,26.52,26.97,26.63,27.3,27.3,26.97,26.74,26.29,26.4,23.91,24.11,24.01,23.81,23.71,23.5,23.3,23.1,22.89,23.1,23.4,23.6,23.71,23.91,24.01,24.11,23.91,24.01,24.31,24.41,24.92,25.43,24.92,24.72,24.11,24.41,25.02,24.72,24.92,24.82,25.12,25.02,25.73,25.43,25.93,25.73,25.93,26.34,25.93,26.14,26.04,25.43,24.62,24.82,22.82,23.38,23.95,24.79,24.7,24.98,25.54,24.6,24.79,24.23,25.07,24.6,24.98,25.36,24.89,24.7,24.51,24.51,24.32,24.6,25.07,26.48,26.11,26.2,26.29,26.29,26.86,28.74,29.39,28.64,29.68,29.11,30.33,30.24,30.71,30.8,30.71,30.24,30.24,31.27,33.81,31.65,30.43,31.18,31.93,31.65,30.9,31.74,34.28,35.22,37.38,35.69,35.12,35.31,34.93,33.71,34.09,35.4,33.81,34.18,35.4,36.81,36.06,36.34,35.59,35.12,34.28,33.71,33.62,34.09,33.24,32.77,31.37,31.08,31.65,31.74,31.65,32.3,32.49,32.77,32.12,33.06,33.34,34.18,33.34,33.24,32.49,32.87,32.77,32.59,32.4,32.68,32.87,33.53,34.46,36.25,36.72,36.44,36.8,40.48,41.58,40.57,40.75,40.94,39.74,40.11,40.84,41.03,41.95,41.12,39.83,40.29,41.12,42.5,42.32,44.71,46,47.84,48.2,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,50.48,55.49,61.07,67.14,69.17,67.14,64.74,62.81,65.31,63.96,63.29,63.1,62.23,62.04,62.81,60.69,60.59,59.53,53.95,53.75,56.64,53.75,48.55,45.76,49.32,46.53,43.25,39.3,41.23,39.5,35.55,38.24,42.1,46.34,44.02,39.59,40.84,42.87,42.58,42.87,42,43.35,42.29,38.05,37.38,39.79,38.44,38.63,38.53,39.59,38.53,38.05,38.92,40.65,44.7,45.37,44.79,43.54,44.02,39.59,40.94,41.04,40.17,36.12,32.56,32.46,33.62,35.84,29.76,30.52,29.76,30.01,30.43,31.35,30.43,30.1,30.35,28.01,30.01,29.26,29.35,29.68,29.85,28.76,29.01,29.35,29.01,28.17,28.26,29.09,29.68,31.27,30.93,30.68,31.27,31.27,30.93,31.18,31.18,39.27,39.38,39.27,38.86,38.65,38.44,38.02,37.08,37.08,38.33,38.86,39.38,39.48,40.42,39.69,39.27,38.23,39.48,38.96,38.44,38.75,38.86,38.33,38.13,38.75,38.44,36.36,36.04,36.25,36.98,37.08,36.56,36.98,36.04,36.25,35.83,35.94,38.13,37.19,37.5,37.71,37.29,37.92,38.02,37.4,37.19,37.29,36.56,37.08,37.08,36.67,34.48,35.42,37.19,34.27,36.67,35.31,34.27,33.86,34.17,32.61,32.5,33.23,33.33,32.29,32.5,32.61,30.83,29.9,28.23,29.06,28.96,29.48,29.69,30.63,31.46,34.58,35.11,34.69,33.96,33.13,33.54,34.06,34.69,32.4,33.02,32.61,34.38,35.11,36.04,36.25,37.29,36.46,35,34.38,34.79,35.63,35,35.21,35.31,35.52,35.63,35.42,34.9,33.96,34.06,42.55,42.29,42.94,42.55,42.81,42.94,42.68,42.29,43.07,43.59,43.72,44.24,43.59,43.33,42.81,43.2,42.29,43.2,42.16,41.51,41.51,42.03,41.38,41.77,54.33,53.67,53.67,52.35,51.03,50.86,51.19,51.03,51.19,52.35,51.52,51.03,50.7,50.53,50.53,50.53,49.87,50.04,49.87,49.37,50.53,50.53,50.53,50.37,51.36,50.86,51.03,52.02,51.03,52.18,57.47,56.48,55.81,54,54,54,57.96,56.81,56.14,55.98,55.65,56.31,57.96,57.47,60.77,60.77,60.77,66.88,64.9,64.9,63.41,63.58,63.25,62.59,61.59,60.77,58.79,57.47,58.95,57.8,58.46,57.3,58.79,59.12,59.78,58.79,58.79,57.47,57.47,58.62,57.8,58.13,58.46,58.62,57.63,57.63,57.3,56.64,56.81,56.31,55.48,55.65,84.36,84.36,84.36,84.11,84.36,84.86,84.86,85.62,85.12,84.36,81.33,81.33,81.83,81.33,81.33,82.08,82.34,81.58,80.06,81.07,80.32,80.32,81.07,80.32,80.57,80.32,80.32,80.06,81.83,82.08,82.08,81.83,81.83,82.59,83.35,82.84,50.43,50.28,50.9,51.05,53.23,52.61,51.83,51.98,52.3,55.71,54,55.55,56.17,56.33,55.71,55.55,54.31,54.31,54.93,54.47,54.62,54.47,57.42,56.8,55.24,56.64,55.4,54.31,53.85,54,54.62,54.62,52.92,53.38,55.09,54,53.69,53.69,52.61,53.07,52.61,51.83,51.21,51.21,51.21,51.83,51.83,52.14,52.3,52.92,52.45,52.3,52.76,52.92,52.76,52.92,53.54,54.16,54.16,53.07,53.38,54.47,54.16,54.47,55.55,55.4,54.93,55.55,55.09,55.55,55.09,55.86,56.33,55.09,56.17,55.4,56.17,56.48,56.33,56.48,56.02,55.4,55.4,55.4,54.78,53.54,53.85,53.69,53.38,52.61,52.76,53.69,53.38,53.69,54,53.54,54.31,53.85,53.69,53.69,53.07,40.63,40.28,40.51,39.81,39.57,40.04,40.51,41.68,41.1,41.8,41.8,41.92,42.38,41.33,40.63,40.86,40.16,40.28,39.34,39.34,39.22,39.22,39.57,26.1,26.02,25.79,25.55,25.48,25.32,25.01,24.78,24.78,24.86,25.17,25.09,25.32,25.09,25.01,25.32,25.17,25.32,25.4,25.4,25.32,25.24,25.4,25.55,25.71,25.48,27.32,26.91,27.41,27.41,27.74,27.74,27.74,27.57,27.65,27.74,27.82,27.9,27.82,27.9,28.07,28.4,28.48,28.56,28.73,28.9,29.06,29.31,28.73,28.73,29.39,29.39,29.64,29.81,30.14,29.72,29.31,29.48,29.48,30.39,30.3,30.22,30.88,31.13,30.97,31.13,31.38,31.05,32.29,33.62,33.45,32.12,31.38,30.88,30.3,31.63,31.13,31.02,30.77,30.11,29.87,30.36,30.69,31.1,30.93,30.77,33.15,35.28,35.04,35.94,34.22,35.2,34.13,33.97,33.23,32.9,32.9,32.41,32.74,33.23,32,32.17,32.08,32.25,32.08,31.75,31.75,32,32,31.75,31.75,32,32.9,32.08,32.25,32.33,32.33,32,32.49,32.58,31.75,32.58,32.41,32.32,32.23,32.41,32.41,32.23,32.67,32.58,32.67,32.41,32.14,31.97,32.06,31.53,32.32,32.5,32.23,32.67,33.2,33.55,33.63,33.63,34.6,34.6,34.51,34.51,35.12,34.16,34.16,33.81,33.9,33.72,33.98,34.42,34.86,34.95,34.95,34.95,35.47,36.44,36.61,36.61,37.31,41.08,40.2,40.38,40.55,41.08,40.55,42.48,42.13,42.22,41.34,40.64,41.25,41.17,39.06,39.24,39.5,39.94,40.38,39.59,42.92,42.74,44.14,43.27,44.93,44.49,47.12,47.39,46.42,44.85,41.08,38.28,38.45,38.71,40.2,41.78,42.22,42.83,41.17,40.29,40.99,40.38,40.38,40.2,39.77,42.22,41.78,42.13,41.78,42.74,42.39,41.34,40.12,40.03,40.47,40.03,39.77,29.68,30.27,29.48,28.89,28.56,29.02,28.5,28.56,28.82,29.68,29.35,28.69,28.43,27.64,27.18,28.04,27.64,27.05,27.25,27.18,26.45,26.45,25.62,25.42,25.42,25.62,26.19,26.13,26.32,26.45,26.32,26.06,25.42,25.17,25.49,25.68,25.36,25.23,24.97,24.91,24.46,24.52,24.65,24.07,23.63,23.5,23.88,25.42,25.42,25.04,25.81,26,25.68,25.36,25.42,25.49,24.72,24.27,24.4,23.95,23.5,23.5,23.37,23.18,22.34,22.28,22.86,22.92,22.66,22.98,22.92,21.83,22.15,21.89,21.76,21.64,21.25,20.99,21.06,21.89,22.92,23.05,22.86,22.79,22.6,22.73,22.28,21.57,21.19,21.06,21.76,21.76,22.21,22.02,21.89,21.76,21.25,20.8,20.74,21.06,21.31,21.19,21.19,21.25,17.44,17.44,17.44,17.24,17.29,17.14,17.29,17.14,17.24,17.49,17.04,16.93,16.88,17.29,17.55,17.29,17.55,18.05,17.95,18.36,18.31,18.26,18.05,18.16,17.65,18.26,18.77,18.31,18.56,18.21,16.99,17.14,16.73,17.29,17.8,17.7,17.85,18.1,18.05,16.95,16.9,16.95,17.35,17.55,17.6,17.6,17.65,17.25,16.95,17.05,17.15,17.05,17.25,17.15,17.2,17.55,17.5,17.4,16.81,16.56,16.56,16.56,16.76,16.81,17.05,17.05,17.05,16.9,16.85,16.85,17.15,17.25,17,17,16.76,16.9,16.95,16.95,16.71,16.76,16.81,16.71,16.46,16.56,14.92,14.92,15.12,15.12,15.27,15.27,15.27,15.27,15.07,15.07,15.17,15.17,15.22,15.22,15.12,15.12,15.12,15.12,15.12,14.82,14.82,14.87,14.87,15.02,15.02,14.92,14.92,14.77,14.77,14.77,14.77,14.72,14.72,14.77,14.82,14.62,14.62,14.72,14.77,14.77,14.92,14.92,15.12,15.12,15.27,15.27,15.86,15.86,15.71,15.71,16.11,16.11,16.85,16.85,16.81,16.81,17.4,17.4,17.3,17.3,17.25,17.25,18.54,18.54,18.29,18.29,18,18,17.75,17.75,18,18,18,18,17.9,17.9,18.34,18.34,18.69,18.69,17.6,17.9,17.9,17.85,17.85,17.65,17.65,17.1,17.25,17.65,17.65,17.6,17.6,17.55,18.04,18.04,17.8,17.8,17.45,19.69,19.69,19.52,19.52,19.41,19.41,19.75,19.75,20.53,20.53,20.59,20.82,20.98,20.98,21.1,21.1,20.76,20.7,20.7,20.31,20.31,19.97,19.97,19.8,19.8,20.42,20.2,20.03,20.08,19.92,19.52,19.52,19.63,19.07,18.73,18.73,18.62,18.68,18.86,19.04,19.46,19.46,18.98,18.98,19.28,19.28,18.98,19.28,19.34,19.63,19.63,19.04,18.92,18.92,19.22,19.22,19.16,19.16,18.92,18.92,18.98,18.98,19.1,19.1,19.16,19.16,19.16,19.04,19.04,19.28,19.28,19.81,19.81,19.63,19.93,19.93,19.57,19.28,19.28,19.69,19.69,20.29,20.17,20.17,20.64,20.64,20.34,20.34,20.58,20.58,20.58,21.53,22.12,22.12,22.24,22.24,23.25,23.25,21.77,21.77,22.12,22.12,22.36,22.36,22.18,22.18,22.42,22.42,22.72,22.72,22.07,22.3,22.3,21.95,21.65,21.65,21.23,21.23,21.23,20.88,20.88,21.06,21.18,21.18,20.88,20.94,20.94,21.77,21.77,21.41,21.41,21.59,21.59,21.41,21.23,21.23,21.18,21.53,21.53,21.71,21.71,21.23,21.23,21.23,21.23,22.12,22.12,22.01,22.01,22.72,22.72,22.07,22.07,22.01,22.01,22.01,22.01,21.83,21.83,21.95,21.95,21.71,21.71,21.47,21.47,21.53,21.53,21.89,21.89,21.89,21.89,21.59,21.59,21.95,21.95,21.71,21.71,21.47,21.47,21.18,21.29,21.53,21.53,21,21,21.06,21.06,21,21.12,21.12,21.06,21.06,24.1,24.1,23.5,23.5,23.43,23.43,23.36,23.56,23.56,23.23,23.23,23.16,23.16,22.96,22.96,22.29,22.29,22.15,22.02,22.02,21.95,21.95,22.35,22.35,22.42,22.42,22.49,22.49,22.42,22.22,22.08,22.08,22.02,22.02,21.61,21.61,21.68,21.68,21.61,21.61,21.81,21.61,21.81,22.62,22.62,22.29,22.55,22.55,22.76,20.71,21.33,21.33,21.33,22.06,22.06,22.06,21.51,21.14,21.45,21.45,21.14,21.14,21.14,21.14,21.14,21.7,21.7,22.25,23.17,23.17,23.17,23.17,22.62,22.37,22.37,24.11,25.06,25.26,25.53,25.06,24.92,24.92,26.07,26.07,26.82,26.75,26.75,26.61,26.82,26.82,26.75,27.02,26.89,26.89,27.77,27.77,27.22,26.89,27.9,27.9,28.04,28.38,28.38,30.2,30.41,30.41,31.08,31.08,32.17,32.51,32.51,32.91,32.91,31.63,31.83,31.83,30.54,30.54,30.75,30.75,31.36,32.1,32.1,31.15,31.15,30.61,30.61,31.29,31.29,30.75,30.75,29.53,30,29.05,26.14,26.95,27.29,27.97,27.77,27.77,28.44,28.71,29.12,29.26,30.75,30.75,31.22,31.22,30.95,30.95,31.08,31.08,31.08,31.08,31.83,31.96,31.96,30.95,29.53,29.53,29.87,28.17,29.12,29.12,29.32,29.46,29.66,27.63,27.36,27.22,26.55,26.01,24.65,23.57,23.09,22.75,23.43,20.5,22.15,22.51,22.51,22.33,22.45,21.86,21.86,21.86,21.86,22.1,22.1,21.92,21.92,21.92,23.52,23.52,23.4,23.4,23.4,23.4,23.52,23.52,23.7,23.7,25.35,25.35,25.24,25.24,25.18,25.18,24.47,24.47,24.52,24.52,24.23,24.23,24.58,24.58,25.06,22.75,23.52,23.22,23.16,23.46,23.4,23.75,23.4,23.4,22.98,22.98,22.98,22.69,23.34,24.52,23.81,24.41,23.87,23.22,22.75,22.98,22.51,22.69,22.39,23.04,23.04,22.98,23.28,22.81,22.81,22.63,23.75,23.93,23.75,23.99,22.64,22.64,22.3,22.81,22.81,22.98,22.98,23.67,23.67,23.73,24.24,24.18,24.98,24.98,24.92,25.1,25.1,26.18,26.18,26.35,26.35,27.09,27.09,29.14,29.26,29.26,31.83,35.02,32.28,34.22,33.19,32.22,32.22,31.03,30.51,32,32.4,33.36,33.19,33.19,32.11,34.33,32.85,32.74,32.22,32.22,33.36,33.31,33.02,34.45,37.47,37.87,37.87,36.1,34.39,32.51,32.51,32.62,32.97,34.85,34.85,36.27,37.07,36.05,35.36,35.04,34.52,34.15,33.89,34.78,34.78,37.61,38.39,37.29,36.93,36.61,37.08,36.82,35.2,36.51,36.14,37.34,37.5,37.5,36.82,35.57,36.77,35.93,34.31,33.74,31.49,32.43,32.38,32.38,32.17,32.53,34.42,34.42,33.95,34.31,34.47,34.94,34.94,35.31,36.46,36.4,29.97,30.54,30.67,31.06,30.41,30.32,30.32,31.19,33.18,33.18,33.27,33.23,33.23,34.27,34.27,35.27,33.4,33.4,32.66,32.66,33.27,33.14,33.14,35.53,35.53,35.61,36.52,36.52,36.35,36.35,38.95,38.95,39.73,39.73,39.69,37.39,38.43,38.43,38.82,38.82,40.3,40.73,40.73,40.56,40.56,38.43,38.43,39.6,39.6,38.21,38.21,38.65,38.65,37.78,37.78,37.09,37.09,36.57,36.57,36.91,36.91,36.13,36.35,38.3,38.3,39.86,39.86,40.73,40.73,37.95,37.95,38.04,38.04,38.65,38.65,40.21,40.95,40.95,39.47,39.47,40.21,40.21,40.3,40.3,43.55,44.29,44.29,45.55,45.55,48.49,48.49,49.23,49.23,46.28,46.28,47.28,47.28,46.33,46.33,45.24,45.24,45.81,45.81,46.37,44.59,44.59,45.81,47.58,46.98,46.98,47.93,47.93,46.59,45.2,45.2,41.99,41.64,41.64,45.29,47.02,47.02,45.67,45.67,44.19,44.19,42.67,42.67,46.11,46.11,49.38,49.38,52.6,52.6,57.87,57.87,59.39,59.39,63.7,60.3,60.3,57.04,57.04,56.52,56.52,53.08,53.64,53.64,51.16,53.64,53.64,49.85,47.89,46.46,46.46,46.63,46.63,45.67,45.67,50.25,50.25,49.42,49.42,48.98,48.37,48.29,48.68,48.68,47.15,41.72,39.65,36.63,37.42,38.79,38.86,38.86,37.65,38.12,39.65,39.73,40.08,41.21,40.27,37.89,37.96,38.86,39.96,40.04,34,34.29,33.68,33.84,34.41,35.59,36.04,35.4,36.26,35.21,36.84,38.05,39.43,36.97,37.51,35.37,35.31,36.55,37.45,36.46,34.89,34.54,33.9,34.89,35.31,35.56,35.72,35.85,36.52,35.81,35.23,34.72,35.77,35.42,35.49,35.45,35.23,33.53,31.83,31.61,31.29,31.26,31.32,31.32,31.16,32.51,31.93,31.84,31.97,32.3,32.47,33.09,33.13,32.96,32.1,33.46,34.25,33.49,32.4,33.09,32.99,32.89,32.07,32.4,33.09,33.42,33.59,35.11,33.06,33.79,33.82,26.51,25.53,25.82,25.21,26.19,26.21,25.87,25.97,27,27.69,27.39,26.85,26.75,25.36,24.62,24.87,25.31,25.8,25.48,25.63,26.7,27.24,26.21,26.73,27.15,26.85,26.93,26.61,28.03,29.35,30.38,28.74,28.25,27.24,26.51,26.26,25.94,25.36,24.84,25.06,24.57,24.74,25.16,27.07,26.53,26.26,27.29,28.1,22.99,23.47,22.51,22.55,22.11,22.19,22.49,21.66,20.9,20.8,20.84,20.34,20.28,20.4,20.24,20.9,21,20.98,21.26,21.36,21,20.6,20.72,20.6,20.74,20.96,21.04,20.76,20.94,20.6,20.38,20.19,20.17,19.97,20.13,20.23,20.38,20.48,20.6,20.41,20.64,20.17,19.99,20.11,20.23,19.81,19.87,19.83,19.95,19.27,19.05,19.31,19.13,19.17,19.29,19.53,19.43,19.23,18.64,18.7,18.76,19.91,20.01,19.53,19.25,19.77,19.67,20.13,20.43,20.47,20.11,20.25,19.71,19.41,20.39,20.58,21.44,22.29,22,22,21.68,21.74,22.41,22.33,22.12,22.27,21.72,21.88,21.78,22.31,22.18,22.67,23.61,23.03,23.53,22.69,22.41,21.84,21.84,20.78,18.99,20.13,20.48,21.14,18.48,18.98,19.05,19.67,19.35,19.42,19.47,19.25,19.05,19.24,19.49,19.37,20.08,19.62,19.62,17.11,17.39,16.56,16.41,16.38,15.62,15.03,15.47,14.5,13.98,14.87,14.74,15.11,14.8,13.75,13.38,13.15,13.38,13.01,13.01,13.24,13.61,13.37,13.27,13.68,13.67,13.26,13.52,13.46,13.56,13.8,13.73,13.46,13.47,14.2,14.06,14.12,14.03,13.91,13.82,13.67,13.62,13.52,13.49,13.09,12.87,12.63,12.7,12.56,12.68,12.78,12.56,12.74,12.93,12.78,12.76,12.34,12.34,12.38,12.36,12.18,11.95,11.77,11.43,12.11,11.93,12,11.84,11.84,11.89,12.16,12.03,12.25,12.19,12.07,11.74,11.59,11.67,12.04,11.9,12,12.07,12.33,12.55,12.34,12.33,12.31,12.14,12.07,12.36,12.29,12.12,12.46,12.49,12.31,12.15,12.01,11.81,11.63,11.73,12.07,12.21,12.37,12.55,12.68,12.29,12.22,11.85,11.77,11.88,11.89,11.81,11.65,10.68,10.72,10.21,10.51,10.7,10.61,10.76,10.91,10.7,10.87,10.99,10.92,10.81,10.72,10.83,10.84,10.79,10.84,11.24,11.06,10.81,11.19,11.28,11.11,11.41,12.41,12.37,12.68,12.49,13.54,13.61,13.54,13.64,13.34,13.16,12.86,13.01,13.04,13.3,13.37,13.08,13.47,13.42,14.06,13.8,14.27,14.21,14.02,14.09,14.49,14.1,14.12,14.29,14.01,14.06,13.73,13.52,13.61,13.67,13.52,13.35,13.72,13.65,13.43,13.65,14.38,14.06,14.18,14.24,15.62,15.58,15.69,15.59,15.77,15.71,15.41,15.55,15.81,16.26,15.74,16.1,16.75,16.48,16.18,15.55,15.78,15.52,15.56,15.28,15.43,15.79,15.79,15.39,15.51,15.96,16.56,16.31,16.31,15.88,15.58,15.58,16.35,16.52,16.35,16.29,16.35,15.92,15.78,15.62,16.6,16.31,15.55,15.64,16.03,16.57,16.4,16.72,16.91,16.86,17.6,18.33,18.29,19.03,18.99,18.14,17.51,17.65,17.17,15.88,14.93,15.11,14.96,15.09,14.81,14.82,14.51,14.54,14.31,14.69,14.69,14.56,14.54,15.03,15.76,15.34,15.49,15.67,15.92,16.05,16.36,16.06,15.99,15.73,15.62,15.9,15.86,15.43,15.46,16.05,15.79,15.71,15.69,16.25,17.03,17.11,16.78,16.86,17.12,17.04,16.9,17.6,17.77,17.39,17.75,17.49,17.32,17.47,17.47,17.5,17,16.75,16.75,16.58,16.43,16.29,16.88,16.98,16.51,16.43,16.93,16.81,17.41,17.95,19.54,19.34,19.14,19.32,19.08,19.08,19.29,19.54,19.42,19.57,19.69,19.45,19.22,18.96,18.8,18.44,18.03,18.13,18.16,17.86,18.04,17.92,17.8,17.49,17.31,17.02,17.46,17.95,17.95,17.85,18.46,18.49,18.13,18.15,18.09,17.73,17.85,17.57,17.66,17.51,17.63,17.83,17.79,17.79,17.63,18.04,16.1,16.15,15.97,15.99,16.02,16.37,16.41,16.22,16.71,16.1,16.17,15.9,15.72,15.72,15.66,15.41,15.47,15.76,15.87,15.9,16.19,16.26,16.36,16.46,16.41,16.71,16.64,16.79,16.83,16.88,16.8,16.57,16.75,16.55,16.36,16.44,16.33,16.42,15.76,15.95,16.06,15.74,15.55,15.79,16.24,16.46,16.49,16.41,16.22,16.34,16.21,16.38,16.42,16.5,16.84,17.31,17.65,17.58,17.87,18.19,17.72,17.73,17.53,17.66,17.85,18.14,18.66,19.13,19.85,20.06,20.02,19.35,19.79,20.74,21.5,21.26,20.92,20.9,21.05,20.74,20.92,21.18,21.69,22.66,22.73,22.84,23.59,23.31,22.92,24.24,24.24,24.78,24.87,24.17,24.36,24.88,25.1,23.98,22.96,21.05,20.88,21.92,21.19,21.13,21.02,20.94,20.94,21.25,21.89,21.82,22.19,21.96,21.92,22.54,23.36,22.38,22.12,21.41,21.38,21.84,21.66,22.14,21.17,20.89,20.8,20.9,20.46,21.11,21.31,20.4,20.65,20.51,20.45,20.3,20.78,21.07,20.78,20.96,20.82,20.71,20.28,21.08,21.65,21.41,21.47,21.8,22.37,22.14,22.58,22.06,22.64,22.18,22.58,23.05,22.16,22.14,21.53,21.12,19.82,19.84,18.52,19.02,19.33,19.9,19.96,19.15,18.76,18.42,18.58,18.25,18.41,18.43,18.65,18.48,18.7,19.04,19.46,19.26,19.39,19.4,19.27,16.48,16.33,16.08,16.19,16.26,15.87,15.74,14.92,14.92,15,14.38,14.45,14.43,14.43,14.92,15.29,15.65,16.14,16.08,16.78,17.2,17.65,17.8,18.44,18.25,17.21,17.52,17.96,17.41,17.74,17.42,17.92,16.36,16.21,16.03,15.71,15.47,15.45,15.47,15.38,15.11,15.49,15.58,15.9,15.55,15.35,15.35,14.97,14.49,14.51,14.15,14.16,14.24,14.7,14.53,14.65,14.29,14.1,14.09,14.22,14.08,14.24,14.11,14.15,14.04,14.23,14.4,14.56,14.62,14.73,14.12,13.92,14.01,14.05,13.89,13.62,14.06,14.17,14.07,14.16,13.87,14.12,14.05,14.53,14.37,14.44,14.64,14.87,14.88,14.31,14.66,14.75,14.77,14.73,14.69,14.4,14.4,14.53,14.73,14.93,14.79,15.07
紫金矿业历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
15.07 | 百分位19.51% | 百分位10.4% |
近5年 |
最低值10.21 | 最高值63.7 |
平均值23.92 |
近10年 |
最低值10.21 | 最高值85.62 |
平均值28.92 |
历年市盈率 |
2010年 |
最低值19.39 | 最高值42.22 |
平均值29.32 |
2011年 |
最低值14.94 | 最高值27.51 |
平均值21.69 |
2012年 |
最低值14.82 | 最高值18.82 |
平均值16.8 |
2013年 |
最低值10.68 | 最高值17.74 |
平均值14.52 |
2014年 |
最低值14.19 | 最高值33.81 |
平均值22.82 |
2015年 |
最低值28.01 | 最高值69.17 |
平均值40.22 |
2016年 |
最低值28.23 | 最高值85.62 |
平均值53.06 |
2017年 |
最低值24.78 | 最高值56.48 |
平均值36.94 |
2018年 |
最低值16.46 | 最高值47.39 |
平均值25.81 |
2019年 |
最低值14.62 | 最高值31.08 |
平均值20.48 |
2020年 |
最低值20.5 | 最高值40.95 |
平均值30.85 |
2021年 |
最低值19.05 | 最高值63.7 |
平均值34.91 |
2022年 |
最低值10.21 | 最高值23.61 |
平均值14.87 |
2023年 |
最低值14.06 | 最高值19.69 |
平均值16.65 |
2024年 |
最低值13.62 | 最高值25.1 |
平均值18.43 |
2025年 |
最低值14.05 | 最高值15.07 |
平均值14.6 |