'2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@6.7,6.7,6.65,6.71,6.71,6.68,6.7,6.7,6.68,6.65,6.68,6.68,6.66,6.66,6.66,6.66,6.68,6.68,6.66,6.63,6.63,6.63,6.63,6.58,6.58,6.66,6.62,7.29,7.25,7.25,7.23,7.2,7.2,7.25,7.23,7.29,7.32,7.27,7.27,7.25,7.25,7.32,7.32,7.39,7.39,7.43,7.43,7.55,7.55,7.41,7.41,7.41,7.41,7.34,7.27,7.27,7.32,7.32,7.34,7.34,7.37,7.37,7.37,7.37,7.41,7.41,7.48,7.48,7.41,7.34,7.34,7.37,7.43,7.43,7.43,7.37,7.37,7.43,7.43,7.37,7.37,7.37,7.37,7.23,7.16,7.13,7.09,6.95,6.94,7.01,6.99,7.01,7.01,7.01,7.11,7.09,7.08,7.06,7.02,7.04,7.26,7.32,7.34,7.34,7.3,7.3,7.34,7.34,7.26,7.26,7.23,7.23,7.28,7.46,7.41,7.69,7.57,7.68,7.53,7.43,7.43,7.41,7.41,7.32,7.28,7.25,7.28,7.28,7.26,7.25,7.25,7.32,7.26,7.26,7.26,7.21,7.21,7.23,7.19,7.19,7.21,7.25,7.3,7.34,7.28,7.28,7.26,7.26,7.26,7.21,7.19,7.12,7.12,7.1,7.3,7.3,7.25,7.32,7.26,7.3,7.3,7.26,7.28,7.17,7.16,7.16,7.14,7.14,7.08,7.08,7.08,7.17,7.12,7.1,7.12,7.28,7.23,7.23,7.26,7.26,7.3,7.32,7.34,7.3,7.37,7.39,7.39,7.39,7.39,7.35,7.32,7.32,7.46,7.46,7.52,7.52,7.52,7.52,7.57,7.46,7.37,7.37,7.53,7.57,7.57,7.59,7.59,7.59,7.5,7.5,7.5,7.44,7.48,7.46,7.37,7.34,7.35,7.37,7.39,7.32,6.98,6.96,6.96,6.98,6.95,6.91,6.91,6.88,6.86,6.84,6.88,6.93,6.91,6.91,6.91,6.88,6.88,6.86,6.86,6.89,6.83,6.82,6.87,6.85,6.85,6.83,6.83,6.88,6.88,6.87,6.83,6.85,6.8,6.83,6.88,6.88,6.9,6.95,6.92,6.92,6.92,6.92,6.88,6.9,6.88,6.9,6.9,6.87,6.88,6.9,6.92,6.88,6.88,6.87,6.88,6.87,6.87,6.9,6.85,6.85,6.83,6.83,6.82,6.82,6.83,6.87,6.8,6.8,6.8,6.83,6.85,6.85,6.82,6.68,6.66,6.66,6.66,6.63,6.61,6.61,6.63,6.23,6.26,6.21,6.2,6.28,6.33,6.35,6.3,6.3,6.26,6.2,6.21,6.18,6.25,6.21,6.18,6.18,6.13,6.13,6.09,6.09,6.04,6.11,6.13,6.1,6.13,6.15,6.17,6.2,6.18,6.22,6.2,6.13,6.11,6.1,6.1,6.06,6.08,6.06,6.06,6.1,6.08,6.1,6.15,6.18,6.13,6.11,6.1,6.1,6.08,6.08,6.06,6.1,6.1,6.08,6.06,5.98,5.96,5.91,5.76,5.72,5.72,5.72,5.71,5.69,5.69,5.69,5.74,5.72,5.76,5.72,5.72,5.71,5.74,5.74,5.74,5.77,5.74,5.74,5.72,5.72,5.76,5.74,5.76,5.76,5.77,5.76,5.81,5.84,5.84,5.81,5.79,5.82,5.82,5.82,5.94,5.86,5.86,5.84,5.84,5.84,5.82,5.82,5.84,5.86,5.88,5.84,5.89,5.93,5.91,5.94,5.94,5.88,5.86,5.89,5.91,5.93,5.91,5.86,5.74,5.77,5.74,5.72,5.77,5.93,5.93,5.94,5.96,5.86,5.82,5.86,5.86,5.88,5.88,5.86,5.82,5.74,5.77,5.72,5.76,5.76,5.79,5.79,5.72,5.64,5.52,5.56,5.61,5.52,5.31,5.44,5.42,5.47,5.47,5.51,5.49,5.47,5.49,5.52,5.52,5.54,5.58,5.72,5.75,5.65,5.68,5.55,5.6,5.62,5.63,5.67,5.53,5.55,5.43,5.45,5.41,5.36,5.31,5.24,5.34,5.4,5.34,5.32,5.34,5.32,5.26,5.34,5.34,5.31,5.29,5.29,5.32,5.31,5.22,5.24,5.26,5.26,5.24,5.24,5.26,5.24,5.26,5.29,5.27,5.31,5.37,5.29,5.42,5.48,5.39,5.39,5.37,5.42,5.34,5.39,5.35,5.35,5.37,5.39,5.35,5.32,5.31,5.29,5.24,5.26,5.26,5.27,5.31,5.26,5.24,5.18,5.24,5.26,5.27,5.24,5.26,5.24,5.26,5.24,5.26,5.22,5.19,5.13,5.11,5.14,5.21,5.21,5.18,5.16,5.27,5.26,5.24,5.21,5.24,5.22,5.22,5.24,5.21,5.19,5.21,5.22,5.24,5.22,5.24,5.19,5.19,5.18,5.19,5.16,5.14,5.16,5.16,5.13,5.11,5.01,4.9,4.93,4.95,4.85,4.85,4.76,4.84,4.85,4.81,4.81,4.79,4.74,4.77,4.76,4.79,4.77,4.77,4.72,4.74,4.71,4.61,4.61,4.53,4.51,4.43,4.45,4.6,4.56,4.55,4.63,4.61,4.61,4.6,4.61,4.69,4.71,4.72,4.71,4.71,4.64,4.61,4.66,4.68,4.71,4.97,4.77,4.92,4.76,4.77,4.74,4.84,4.82,4.79,4.89,4.97,4.87,4.87,4.85,4.81,4.84,4.77,4.71,4.71,4.68,4.63,4.69,4.74,4.76,4.69,4.74,4.72,4.79,4.77,4.71,4.72,4.71,4.68,4.66,4.71,4.74,4.74,4.77,4.82,4.85,4.81,4.77,4.81,4.79,4.76,4.72,4.74,4.71,4.72,4.72,4.72,4.76,4.71,4.69,4.68,4.74,4.77,4.72,4.74,4.72,4.69,4.71,4.74,4.74,4.77,4.74,4.74,4.74,4.72,4.66,4.63,4.61,4.61,4.64,4.64,4.66,4.63,4.63,4.61,4.64,4.66,4.68,4.76,4.77,4.81,4.79,4.97,5.13,5.19,5.24,5.26,4.94,4.94,4.86,4.88,4.5,4.46,4.41,4.35,4.34,4.34,4.29,4.32,4.32,4.28,4.31,4.34,4.28,4.34,4.34,4.13,4.13,4.13,4.13,4.13,4.13,3.82,3.88,3.87,3.98,4.04,3.93,3.96,3.93,3.88,4.8,4.8,4.79,4.75,4.77,4.75,4.77,4.95,4.9,5.04,5.37,5.29,5.35,5.41,5.31,5.29,5.19,5.11,5.19,5.17,5.15,5.09,5.13,5.02,5.11,5.07,5.02,5,5.02,5.07,5.02,3.8,4.89,4.91,4.89,4.87,4.91,4.91,4.91,4.89,4.93,4.89,4.93,4.94,4.91,4.89,4.89,4.83,4.79,4.79,4.81,4.83,4.81,4.75,4.75,4.72,4.72,4.75,4.79,4.79,4.81,4.87,4.83,4.85,4.81,4.83,4.83,4.83,4.83,4.79,4.81,4.77,4.77,4.77,4.79,4.81,4.65,4.67,4.68,4.7,4.7,4.67,4.68,4.67,4.72,4.68,4.68,4.68,4.78,4.7,4.7,4.67,4.67,4.65,4.63,4.63,4.65,4.65,4.65,4.65,4.63,4.63,4.67,4.67,4.68,4.72,4.78,4.76,4.76,4.72,4.72,4.76,4.81,4.91,4.87,4.87,4.83,4.8,4.8,4.89,4.94,5,5.05,4.98,4.98,4.92,4.96,4.98,5.04,4.98,4.98,5.02,5.09,5.22,5.2,5.22,5.11,5.13,5.11,5.15,5.17,5.13,5.17,5.13,5.15,5.18,5.22,5.24,5.2,5.24,5.26,5.3,5.33,5.42,5.44,5.46,5.55,5.52,5.44,5.54,5.52,5.57,5.55,5.52,5.52,5.54,5.57,5.46,5.52,5.44,5.54,5.57,5.54,5.48,5.42,5.37,5.4,5.31,5.37,5.48,5.37,5.34,5.28,5.32,5.34,5.34,5.3,5.35,5.39,5.44,5.48,5.53,5.48,5.46,5.5,5.44,5.37,5.34,5.34,5.3,5.32,5.23,5.19,5.25,5.18,5.18,5.12,5.07,5.05,5,5.03,5,5.05,4.82,4.89,4.94,5.01,5.1,5.07,5.05,4.98,4.96,5.03,5.03,5.01,5.07,5.1,5.1,5.12,5.1,5.14,5.07,5.1,5.05,5.03,5,5.05,5.05,5.09,5.03,4.94,4.96,4.94,4.98,5.03,5,5.05,4.98,4.91,4.91,4.89,4.92,4.94,4.91,4.85,4.73,4.69,4.56,4.58,4.56,4.47,4.45,4.54,4.99,4.99,5.28,5.11,5.31,5.15,5.13,5.26,5.15,5.33,5.15,5.24,5.33,5.4,5.33,5.26,5.33,5.13,5.08,5.19,5.22,5.19,5.24,5.2,5.2,5.22,5.24,5.26,5.24,5.22,5.22,5.24,5.26,5.24,5.22,5.19,5.17,5.17,5.19,5.19,5.17,5.15,5.15,5.19,5.19,5.15,5.13,5.17,5.17,5.19,5.22,5.26,5.26,5.29,5.31,5.29,5.33,5.35,5.33,5.35,5.33,5.31,5.35,5.38,5.22,5.24,5.26,5.31