永辉超市历史市盈率,601933市盈率
《 永辉超市 601933 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《永辉超市 601933》 历史市盈率
'2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@70.37,68.81,67.38,67.08,67.36,67.05,68.03,68.36,69.84,70.37,70.5,68.89,71.18,71.38,70.05,70.67,71.73,70.1,70.77,52.46,52.64,51,49.91,49.42,49.09,49.47,51.11,50.74,50.76,49.95,49.95,49.63,49.67,48.53,49.56,50.9,49.11,48.47,48.47,47.51,46.19,45.7,45.5,46.79,47.14,48.98,49.53,49.53,50.18,49.88,50.86,49.74,50,50.46,54.75,51.16,51.36,51.48,52.07,51.41,51.23,55.71,56.21,56.45,56.37,57.38,57.86,57.41,58.61,56.84,56.84,55.86,55.75,55.48,55.45,56.39,56.54,57.36,56.75,57.21,56.45,55.66,55.57,50.28,50.6,50.69,50.67,51.05,51.57,50.76,50.59,49.87,49.17,48.64,49.42,48.62,49.17,50.01,49.96,51.14,50.62,48.76,47.94,47.87,47.91,48.49,48.03,48.42,48.66,48.96,47.19,45.06,44.71,42.99,41.1,40.92,40.38,39.74,42.56,41.15,41.62,41.2,40.54,38.99,39.02,39.17,38.49,39.35,38.1,36.43,36.43,36.04,36.76,38.35,40.56,43.79,44.16,44.6,44.32,43.92,43.45,44.38,43.83,44.73,46.06,46.15,46.07,46.27,45.76,46.98,47.67,47.67,47.67,47.67,47.67,46.45,45.46,46.65,47.08,46.98,47.81,47.36,46.25,44.42,44.26,44.02,43.85,45.46,46.57,46.71,45.82,46,46.47,46.11,47.18,47.26,47.48,47.08,47.22,47.14,48.88,48.72,49.13,46.12,45.33,44.42,43.76,44.33,44.89,44.6,45.44,46.15,45.62,45.53,44.57,43.64,43.64,44.62,43.41,43.21,43.39,42.82,41.07,41.16,40.8,41.09,41.25,41.55,41.3,39.3,39.3,39.48,39.55,38.43,38.75,39.84,40.84,41.16,41.16,42.03,41.82,41.57,43.01,42.8,41.48,42.14,42.07,42.16,41.91,43.55,44.07,44.23,44.4,44.98,43.87,43.26,43.55,43.67,43.41,42.69,45.37,45.94,45.73,45.03,46.42,46.15,45.26,44.85,44.08,44.73,45.23,44.69,45.74,46.06,45.67,46.74,47.24,46.58,46.78,47.1,47.24,46.94,48.4,47.88,49.94,49.51,48.58,48.85,50.31,51.45,51.36,51.72,50.97,49.95,50.26,49.99,49.99,49.15,49.86,50.1,49.54,47.99,48.13,49.2,49.44,49.95,49.6,48.94,48.35,48.49,41.05,39.9,38.81,39.4,38.95,39.98,39.49,39.38,38.32,38.16,38.14,38.51,39.66,40.24,39.18,39.75,30.26,30.03,30.44,30.4,31.43,31.45,31.32,31.82,32.01,31.19,31.17,31.05,30.89,30.87,31.54,32.52,32.03,31.5,31.63,31.45,31.36,31.61,31.17,30.73,30.8,29.87,29.33,29.28,29.4,28.33,28.63,28.14,28.14,27.47,26.44,26.72,25.75,26,27,27.37,27.17,29.05,29.12,30.03,30.1,29.4,30.17,29.68,30.1,30.19,29.49,29.35,30.03,29.47,29.07,27.61,26.86,27.35,27.93,27.44,26.77,25.84,27.1,27.14,27.42,27.86,27.77,28.56,27.89,27.63,27.28,27.77,27.58,27.33,26.72,26.16,27.12,27.47,27.35,27.07,26.75,27.05,26.84,27.31,27.21,27.1,25.69,25.82,27.4,28.96,29.13,29.22,28.89,29.89,29.89,30.71,31.94,30.92,31.17,31.76,31.78,32.69,32.08,31.52,32.78,32.9,32.18,32.64,33.2,35.46,35.04,34.43,33.88,34.97,35.06,33.67,31.38,30.96,30.69,31.59,30.07,31.75,31.39,31.41,31.84,32.09,32.07,31.41,31,31.73,31.52,30.09,30.28,30.71,31.23,30.93,30.89,30.91,30.87,31.84,31.8,32.23,32.5,32.34,30.96,31.71,32.25,32.23,31.59,31.77,31.77,30.52,30.46,30.3,30.09,29.93,30.32,29.78,30.03,31,31.43,31.3,31.41,31.09,30.5,30.18,31.93,32.39,31.14,31.25,32.23,31.64,31.64,33.39,33.95,33.86,34.27,33.2,33.36,34.16,34.32,33.7,34.5,34.41,33.39,33.43,32.73,32.96,33.43,32.96,32.89,31.82,32.25,32.48,32.73,32.25,31.32,30.55,30.37,29.93,29.78,28.41,29.55,29.97,30.01,30.33,30.12,29.63,28.5,28.23,28.39,28.3,28.43,29.4,29.15,28.48,27.78,28.18,27.98,28.18,27.91,27.46,27.55,27.82,27.96,27.8,28.16,28.36,29.15,28.84,29.18,29.06,29.45,28.32,28.36,28.27,28,27.6,28.77,28,27.15,26.94,25.89,26.11,26.24,26.11,26.15,25.98,26.15,25.76,26.15,26.11,25.94,25.46,25.5,25.37,25.59,25.98,26.11,26.11,26.54,27.07,27.02,27.11,27.54,27.5,26.85,27.28,26.85,27.33,27.37,27.33,27.37,27.5,27.54,27.54,27.24,26.85,26.8,26.37,26.5,26.07,26.24,26.67,27.41,29.06,29.28,30.32,29.93,29.71,30.45,29.93,30.36,31.14,32.14,31.79,30.4,30.45,30.36,29.84,30.75,30.32,30.45,30.88,31.23,31.06,31.1,32.62,32.66,32.79,32.01,31.71,31.71,31.71,31.71,34.87,34.22,33.14,33.53,33.61,33.31,32.83,33.01,31.74,31.37,31.54,31.91,31.62,31.12,31.16,31.33,31.87,31.95,32.08,32.91,32.57,31.95,32.37,32.2,30.91,30.87,30.91,30.91,30.54,30.67,31,30.91,30.96,32.04,32.66,32.53,32.33,31.79,32.24,31.99,31.95,31.54,31.16,31.41,31.37,31.58,31.37,32.66,32.7,33.2,34.03,33.61,33.28,32.01,31.57,31.61,31.89,31.25,31.41,32.2,32.28,32.92,32.44,32.05,31.33,30.85,30.89,31.09,31.37,31.33,31.21,31.09,31.01,30.7,31.09,31.29,33.08,32.4,32.76,33.67,37.05,38.16,37.37,37.57,36.45,36.33,36.53,37.17,34.63,33.91,34.35,35.26,35.06,34.31,34.83,34.59,36.18,36.1,35.94,35.42,34.51,34.03,34.39,33.99,35.18,35.14,33.32,33.95,34.87,35.9,35.3,36.93,36.61,36.02,36.14,35.38,34.35,35.14,34.71,34.43,34.51,34.87,34.94,35.9,36.1,36.33,36.37,36.81,37.01,36.57,36.45,36.69,35.7,36.22,37.68,36.93,36.93,37.01,38.2,37.8,37.88,38.8,39.99,42.69,42.61,42.25,42.81,41.66,41.97,43.72,44.4,46.78,45.79,46.7,47.21,46.9,58.61,57.22,58.07,61.74,61.84,59.9,57.32,58.02,57.77,55.14,57.08,58.27,58.81,58.42,58.91,56.18,56.48,55.64,50.03,50.3,49.5,47.26,48.38,49.54,49.76,50.34,49.63,48.11,47.53,50.03,50.66,51.51,52.45,54.1,56.69,62.37,60.63,64.25,68.5,73.15,71.36,67.78,67.83,66.53,67.38,68.72,68.05,67.78,67.07,68.63,69.93,69.57,62.6,60.14,60.23,59.11,53.21,47.89,51.82,48.02,43.59,41.09,44.17,39.79,35.81,39.39,43.32,47.66,47.8,43.32,44.85,48.24,48.47,48.47,47.97,49.27,47.62,42.88,42.83,45.92,45.25,45.25,44.48,44.48,44.48,44.48,44.48,48.92,53.8,59.17,59.69,59.74,56.97,58.68,60.09,54.42,48.97,44.09,42.42,45.67,47.17,50.51,46.11,42.81,42.86,44.26,45.94,47.34,45.72,45.32,44.62,41.5,45.45,43.69,44.26,45.98,47.34,45.5,46.15,44.62,44.92,44.18,44.62,46.07,47.21,47.34,50.15,48.79,49.98,50.29,48.79,51.74,47.61,49.89,49.41,49.14,49.63,48.53,48.53,48.13,53.76,52.99,55.59,56.45,57.06,56.71,56.96,56.4,54.93,53.35,53.76,53.25,52.38,52.94,53.65,53.25,53.45,54.37,53.3,50.3,49.28,49.54,50.5,51.21,50.45,50.76,49.48,50.35,49.48,48.92,49.54,50.45,50.35,53.4,53.25,53.81,53.2,52.48,52.13,51.67,52.23,53.4,52.54,51.37,46.79,46.74,47.96,44.96,46.23,44.14,43.79,41.91,42.72,41.19,41.55,42.87,41.96,40.89,41.86,42.42,38.96,39.31,38.04,39.52,39.01,39.67,39.31,40.84,39.87,39.41,43.03,43.03,42.36,43.18,43.13,41.91,41.86,38.91,40.74,40.43,41.45,42.42,42.01,40.74,40.94,41.14,40.64,40.38,40.64,41.35,42.06,41.45,42.36,43.43,43.99,43.43,44.04,44.04,45.11,45.87,44.86,45.77,45.52,44.91,45.26,45.11,44.04,43.48,44.81,43.99,44.81,44.7,44.75,44.55,44.55,42.62,42.42,42.67,42.21,42.47,42.01,42.42,57.25,50.33,49.76,49.76,48.22,47.77,47.94,48.28,47.71,47.54,47.77,47.37,47.43,47.08,47.2,47.54,47.26,47.14,47.03,46.97,47.83,49.31,49.19,49.54,48.79,47.88,48,47.65,46.17,46.06,46.74,46.17,46.17,45.94,45.83,45.94,46.06,46.17,46.4,47.54,47.2,47.08,46.97,47.65,47.65,47.54,50.28,49.36,49.36,50.39,51.07,50.85,50.62,50.73,50.96,51.64,51.3,49.59,49.82,50.28,50.16,51.64,53.24,52.44,52.1,52.1,52.21,51.3,51.42,51.76,51.3,61.43,64.51,64.91,64.11,64.24,63.98,63.57,62.77,64.51,63.71,63.31,62.5,59.58,59.58,59.97,59.33,58.56,58.82,59.07,58.82,58.69,57.79,57.54,57.92,57.92,58.43,58.56,58.56,58.56,59.2,57.03,57.41,57.16,57.03,57.03,57.67,58.18,58.05,58.18,57.79,57.28,57.79,57.41,57.41,56.9,57.54,57.41,57.03,57.03,57.41,52.17,52.52,52.05,52.29,51.94,51.82,52.29,51.94,52.29,52.4,52.63,53.68,53.68,53.1,52.63,52.75,53.68,53.56,53.45,54.38,54.38,54.03,53.33,53.56,52.63,55.19,55.42,59.61,58.33,58.79,56,57.63,56.7,58.91,59.14,57.86,56.47,56.82,57.86,57.4,58.44,58.68,57.75,57.17,57.05,58.33,58.33,58.1,58.68,58.91,59.61,59.84,58.44,57.63,57.51,57.28,58.79,58.33,58.91,58.91,59.14,59.03,59.14,58.44,58.1,57.86,57.98,57.86,58.68,59.03,59.49,58.68,59.84,59.72,60.88,66.93,65.07,63.56,63.44,63.79,63.56,63.67,63.09,62.05,62.28,64.25,63.32,62.63,63.21,64.95,63.91,63.91,64.37,63.79,62.86,63.44,63.44,63.56,64.83,64.95,64.37,64.02,63.79,63.91,44.54,44.77,44.31,44.08,45.62,44.77,45.08,44.38,37.62,38.32,38.13,39.26,39.33,39.07,40.15,39.2,39.01,38.44,39.26,39.14,39.2,39.26,39.77,39.33,37.62,38.38,39.52,40.02,41.41,40.84,42.36,42.61,42.49,43.5,43.63,43.18,41.6,41.6,42.36,42.61,42.8,43.06,44.13,44.07,44.13,43.25,43.18,43.12,42.11,42.24,42.8,42.49,45.97,44.07,44.83,45.02,44.89,44.32,44.51,44.76,45.4,44.26,44.7,44.57,44.45,44.83,45.9,44.57,44.2,44.26,42.42,42.55,42.55,42.3,43.18,42.99,42.8,42.49,41.67,41.41,43.18,39.57,39.4,39.52,39.57,39.52,39.34,39.4,38.93,39.16,40.22,40.75,40.16,41.04,40.69,41.57,41.34,40.87,40.34,40.57,40.75,40.57,40.46,40.04,40.93,41.22,41.69,41.51,41.22,41.46,41.34,41.34,41.22,40.99,43.04,43.28,45.93,46.57,46.92,45.69,45.16,45.22,45.69,45.81,46.98,48.51,48.45,48.81,51.28,51.75,52.63,52.63,52.22,53.92,53.04,53.22,52.75,53.86,55.57,55.45,57.16,56.74,48.04,48.51,48.72,52.77,53.56,52.62,54.3,54.3,53.51,52.67,52.51,52.56,50.46,51.56,55.19,54.04,51.3,51.35,47.67,49.25,48.88,47.72,47.2,48.51,47.57,47.35,46.78,51.46,51.46,51.46,51.46,51.46,51.46,54.35,53.72,57.62,56.83,55.77,55.93,54.41,52.88,53.04,53.14,53.04,53.77,54.04,53.3,53.67,54.93,55.35,55.25,54.14,53.09,55.98,57.51,56.98,57.09,60.77,60.88,60.88,60.61,60.04,58.93,59.4,60.35,56.98,57.56,57.04,52.83,51.88,52.77,50.83,52.41,53.04,55.14,56.62,55.77,56.3,54.67,53.67,54.04,53.56,53.93,55.41,54.14,53.72,54.25,56.19,55.14,55.25,57.56,56.14,56.35,55.51,54.56,53.98,51.88,52.14,53.41,52.41,52.41,51.77,53.26,52.2,52.15,50.78,49.99,48.62,48.73,48.99,47.2,46.3,47.15,47.3,46.93,47.78,48.09,46.93,47.62,47.09,47.57,47.35,47.67,49.35,48.67,48.93,48.56,48.72,48.67,49.19,47.99,47.25,48.14,49.4,48.93,49.4,49.67,49.14,49.77,48.77,50.61,49.72,48.88,47.93,47.62,46.72,45.36,44.15,44.57,44.57,43.36,43.89,42.26,42.2,41.26,42.31,42.1,41.89,41.52,39.73,40.15,38.05,38.16,37.79,37.16,37.42,38.05,38.21,38.05,39.89,39.73,39.79,39.26,38.63,37.89,38.26,40.15,41.15,41.68,40.89,41,39.94,40.15,39.52,39.21,38.26,37.84,38.79,37.37,38.1,38.74,38.53,37.79,36.95,36.9,36.9,39.92,41.1,40.88,41.78,41.5,43.53,43.76,43.53,43.36,43.31,42.35,42.63,42.57,42.57,43.02,42.4,42.35,42.29,42.63,42.35,42.35,43.87,44.32,43.98,45.68,45.11,45.28,44.94,46.02,45.28,45.17,44.1,42.01,42.51,42.91,42.23,41.39,40.54,42.57,45.17,43.93,43.64,43.98,43.93,42.18,41.22,40.31,46.85,48.57,49.3,49.7,49.3,48.71,48.44,48.84,48.84,47.91,47.91,48.24,47.58,47.91,48.18,48.24,47.18,47.18,48.04,48.18,47.78,47.91,48.51,48.51,48.51,48.71,50.1,49.5,48.31,50.76,50.9,51.76,51.76,50.43,49.97,48.51,49.04,48.84,49.97,50.7,51.63,51.76,52.22,52.42,52.42,52.42,52.42,52.56,52.56,52.75,52.75,53.55,53.55,53.48,53.48,53.22,54.02,54.02,54.48,54.48,54.81,54.81,55.01,55.01,53.95,53.95,54.08,54.08,54.68,54.28,54.48,54.15,54.15,54.55,54.55,54.68,54.68,54.75,54.75,54.48,54.48,53.48,53.48,54.35,54.35,54.68,54.68,56.74,56.74,57.8,57.8,57.4,57.4,56.8,56.8,58.66,58.66,57.66,57.73,57.73,56.54,56.54,58.66,60.39,58.73,58.73,57.33,57.4,57.86,58.39,58.86,58.33,57.07,54.81,54.81,55.61,55.74,55.21,54.75,55.14,57.4,58,58,57.47,57.47,57.07,57.07,57.07,55.34,55.34,54.81,54.81,55.08,55.08,55.21,55.21,57.33,57.33,58.26,58.26,59.06,61.71,61.71,61.65,61.65,61.18,60.92,62.71,62.71,60.85,60.85,61.18,61.18,59.59,59.59,60.32,60.32,60.39,60.39,61.51,61.51,60.72,60.72,60.52,58.86,60.39,59.72,61.51,50.94,50.94,51.4,49.49,49.49,50.99,50.99,52.28,51.55,51.55,51.3,51.3,51.35,52.59,52.59,51.71,51.71,51.09,51.09,51.55,51.55,52.33,51.55,51.55,50.63,50.52,50.52,51.19,51.19,51.19,51.19,50.99,50.99,50.11,50.11,50.88,50.88,53,52.95,52.95,52.17,50.88,50.88,50.83,50.83,51.86,52.22,52.22,54.08,54.08,54.7,54.7,53.77,53.77,52.43,52.43,52.74,52.64,52.64,52.64,53.87,53.87,53.26,53.26,53,53,51.81,51.81,51.45,51.45,50.94,50.94,50.68,50.68,51.45,51.45,51.04,51.04,51.81,51.81,51.55,51.55,51.09,51.09,51.09,48.36,48.36,50.21,50.21,48.67,51.25,50.68,50.68,50.52,50.52,50.16,49.85,50.11,49.85,48.62,48.62,48.51,48.51,49.23,49.23,48.82,48.82,48.2,48.2,48,48,48.93,48.93,49.44,49.44,50.88,50.88,51.04,51.04,50.63,50.63,50.57,50.57,50.68,50.73,50.73,50.57,50.57,51.09,51.97,51.97,50.78,50.78,50.37,50.37,48.72,48.2,48.25,48.25,47.48,47.74,48.51,48.51,47.95,47.95,47.38,45.95,45.95,45.25,45.25,45.25,45.25,45.45,45.45,45.5,45.5,44.7,44.85,45.35,45.35,44.75,44.75,44.75,44.75,44.4,44.4,44.75,44.75,44.55,44.95,44.95,44.8,44.8,45.6,45.6,45.7,45.7,45.1,45.1,44.8,44.8,44.45,44.65,44.25,43.15,43.15,41,41,41.8,41.6,40.95,40.95,41.8,41.65,40.99,40.99,41.04,40.51,39.17,39.17,38.89,38.46,37.4,37.26,37.36,36.64,36.64,36.3,36.78,36.78,36.64,36.16,36.11,36.3,36.69,36.69,36.74,36.74,35.73,35.73,35.73,35.54,35.54,35.4,35.63,35.3,35.11,35.11,34.87,34.87,34.34,34.34,35.83,36.3,36.07,36.21,36.21,36.4,36.4,36.74,36.74,36.35,36.26,36.26,36.11,36.11,36.88,36.88,37.88,37.88,37.31,37.31,37.17,36.45,36.21,36.21,36.07,36.07,36.97,36.97,37.21,37.21,39.08,39.27,38.89,38.89,39.13,39.13,39.41,39.22,39.22,38.74,38.74,38.79,38.27,38.27,38.6,38.6,38.27,38.27,36.54,36.54,37.4,36.21,36.83,36.83,40.32,40.32,40.94,42.76,42.76,43.14,44.91,44.91,43.72,43.72,43.48,43.48,43.43,43.43,42.57,43.53,43.53,44.24,44.24,43.86,43.81,43.81,43.24,43.24,41.81,41.81,41.57,41.57,43,43,42.86,41.14,41.14,42.14,42.14,43.43,47.64,47.64,47.45,47.31,46.83,46.83,47.59,47.88,47.26,47.26,46.21,46.21,43.81,43.81,43.58,43.1,45.44,45.49,44.53,44.53,45.01,45.01,46.49,46.88,48.88,48.98,47.16,46.88,47.98,49.41,49.41,49.41,50.08,50.08,49.31,49.51,49.51,50.99,50.99,49.98,50.08,50.08,49.46,49.46,49.98,49.98,49.98,49.98,51.66,50.94,50.94,51.95,51.95,53.57,53.57,50.32,50.32,48.6,62.24,60.71,61.14,60.77,60.77,62.12,62,60.47,58.82,59.73,59.92,57.41,56.06,55.57,55.82,56.86,56,55.45,57.04,57.22,57.22,56.86,56.37,55.33,55.69,54.96,55.14,54.84,54.53,54.53,43.43,45.01,45.01,45.77,44.29,44.58,44.53,45.68,44.91,44.96,44.72,44.58,44.72,44.87,46.49,46.3,46.3,46.06,47.68,47.73,48.58,47.34,48.54,45.09,45.09,45.18,45.84,45.84,46.27,46.27,45.84,46.27,43.99,42.86,42.86,42.67,43.24,43.24,42.76,42.76,42.62,43.85,43.85,44.99,44.37,44.23,43.14,43.14,43.24,43.24,43,43,43.05,43.05,43,43,43.24,43.66,43.66,42.95,42.67,42.67,42.1,42.1,42.24,42.24,42.24,42.24,41.91,41.25,41.01,41.01,42.95,42.95,42.1,42.1,40.71,42.56,42.56,41.91,41.54,41.54,40.75,40.89,40.89,39.87,39.87,39.22,39.45,38.8,38.8,38.8,38.8,38.61,38.61,37.87,38.43,38.2,38.43,38.43,38.06,38.06,37.08,37.36,36.62,36.62,36.38,36.57,36.57,37.92,37.87,38.01,37.64,37.64,37.73,37.73,38.01,38.01,37.82,37.82,37.36,37.03,37.03,37.03,36.9,36.52,36.2,35.92,36.29,35.91,36,36.05,36.05,37.62,37.62,37.39,37.39,37.53,37.44,37.44,37.21,37.3,37.3,36.56,36.56,37.11,37.11,37.3,37.3,37.11,37.11,36.37,36.47,36.33,36.19,36.19,36.1,35.86,35.77,35.77,36.23,36.23,36.42,36.42,36.42,36.51,36.51,36.51,36.51,36.42,36.42,36.28,36.28,35.91,35.91,34.8,34.8,33.64,32.99,32.99,34.47,33.69,33.55,33.55,33.92,33.92,33.69,33.45,32.9,32.76,32.76,32.94,32.94,32.71,32.62,32.62,32.76,32.57,32.57,33.27,32.85,32.85,32.99,32.99,32.99,32.62,32.62,33.18,33.18,33.04,33.45,33.45,34.57,34.57,34.38,34.38,33.83,33.45,33.73,33.41,33.45,32.9,32.44,32.44,32.44,32.44,32.3,31.6,31.6,31.83,31.83,33.73,33.73,33.73,33.73,33.55,33.55,33.08,33.08,32.81,32.81,32.94,32.94,33.59,33.59,34.89,35.4,35.4,35.26,34.8,34.8,34.47,34.47,34.24,33.41,33.87,33.87,33.87,33.87,33.87,33.22,33.22,33.27,32.67,32.3,32.3,31.88,32.16,32.11,32.11,32.11,32.57,32.57,32.34,32.11,31.97,32.06,31.97,31.6,31.69,31.65,31.55,30.91,31.51,31.46,31.37,31.46,31.32,31.04,31.23,30.67,29.75,30.44,29.79,29.56,29.15,29.1,28.77,28.87,28.54,28.31,27.99,28.26,28.64,25.81,202.66,201.9,203.8,208.36,207.98,208.74,211.02,208.36,208.74,207.98,209.88,212.16,212.92,214.82,218.24,219.01,216.34,217.48,217.48,216.34,212.16,214.06,210.26,206.08,206.84,205.32,202.28,196.57,195.43,190.87,184.41,184.79,183.65,179.46,182.12,182.5,181.74,179.46,179.84,184.03,180.98,179.84,181.36,183.26,180.22,178.32,178.7,176.04,170.72,170.34,167.68,163.49,165.01,164.63,163.49,158.55,152.85,149.81,149.05,151.33,153.61,156.65,157.03,155.89,154.75,152.85,158.93,165.77,163.87,160.45,158.93,159.69,155.89,157.79,154.75,151.33,153.61,152.47,152.85,151.33,149.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 永辉超市历史市盈率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值25.81 | 最高值219.01 | 平均值63.37 |
| 近10年 | ||
| 最低值25.81 | 最高值219.01 | 平均值52.91 |
| 历年市盈率 | ||
|---|---|---|
| 2011年 | ||
| 最低值45.5 | 最高值71.73 | 平均值56.43 |
| 2012年 | ||
| 最低值36.04 | 最高值58.61 | 平均值46.3 |
| 2013年 | ||
| 最低值25.69 | 最高值51.72 | 平均值34.78 |
| 2014年 | ||
| 最低值25.37 | 最高值38.16 | 平均值30.66 |
| 2015年 | ||
| 最低值33.32 | 最高值73.15 | 平均值48.54 |
| 2016年 | ||
| 最低值38.04 | 最高值64.91 | 平均值50.16 |
| 2017年 | ||
| 最低值37.62 | 最高值66.93 | 平均值49.22 |
| 2018年 | ||
| 最低值36.9 | 最高值60.88 | 平均值47.46 |
| 2019年 | ||
| 最低值34.34 | 最高值62.71 | 平均值49.61 |
| 2020年 | ||
| 最低值32.57 | 最高值62.24 | 平均值42.76 |
| 2021年 | ||
| 最低值25.81 | 最高值219.01 | 平均值97.47 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。