'2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@90.63,93.02,93.88,91.78,95.31,99.98,96.83,96.93,99.7,101.6,97.22,99.22,92.64,91.11,90.63,162.24,164.17,164.52,161.89,161.89,165.4,166.27,167.5,160.31,154.36,155.58,154.53,152.78,151.9,153.83,153.31,147.52,147.52,148.05,148.22,146.12,146.3,145.77,146.47,146.65,152.43,151.73,153.31,154.01,151.9,160.49,156.81,146.12,147,150.15,153.13,153.31,158.04,155.23,156.99,154.18,154.36,169.78,186.77,182.57,179.76,177.66,177.31,176.78,177.83,174.16,172.23,171.7,172.4,176.78,176.08,175.03,171.53,172.58,172.93,170.65,168.37,167.15,168.2,159.79,157.69,158.56,155.76,156.99,159.26,158.39,156.81,158.21,159.26,160.31,156.99,158.56,161.19,161.72,161.54,177.66,300,300,300,300,300,300,300,299.06,300,299.06,300,299.37,300,300,300,300,298.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,234.08,236.58,231.35,237.71,232.71,236.35,237.48,232.71,236.35,238.17,241.12,240.21,242.26,237.48,232.71,240.44,249.76,245.21,247.71,264.07,259.76,247.94,260.89,274.07,259.07,255.21,256.57,254.76,247.71,247.26,229.53,232.94,227.26,231.58,235.21,237.26,235.21,236.8,232.03,228.85,221.8,220.67,219.76,220.67,217.49,220.44,222.71,226.35,224.08,225.89,223.17,218.62,214.08,206.81,195.67,199.99,199.08,198.62,202.26,203.17,203.17,201.35,203.62,201.35,204.76,204.99,206.12,209.99,209.3,212.94,213.62,213.62,234.99,226.58,224.99,223.62,225.89,222.94,225.21,220.67,220.44,220.67,217.26,214.3,217.71,221.58,219.08,217.26,215.44,216.8,214.99,214.76,217.71,213.85,214.76,215.67,211.8,212.71,213.62,217.03,215.67,211.58,204.76,202.71,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,152.42,153.46,151.72,154.15,155.19,155.88,156.57,154.5,152.76,153.8,153.11,152.76,154.15,156.57,157.27,156.23,156.23,154.15,152.07,151.38,146.88,148.26,148.61,151.72,151.03,150.34,147.91,144.1,143.76,146.53,144.1,144.1,142.03,128.17,130.59,129.21,131.63,131.63,133.71,133.71,131.29,133.71,131.63,133.37,130.59,125.4,125.4,127.13,128.17,124.01,127.13,127.13,126.44,129.56,127.48,127.82,130.59,131.98,133.71,134.75,138.22,137.18,135.1,148.61,140.29,142.37,135.44,135.79,137.52,135.1,136.83,136.83,136.14,135.44,133.71,131.63,127.48,128.17,130.59,131.63,131.29,131.98,133.37,70.03,70.58,69.49,69.12,68.94,69.85,69.12,68.94,70.76,69.12,69.3,70.4,70.4,70.22,69.3,70.22,70.58,70.76,72.59,72.59,72.04,70.58,71.13,69.85,70.58,71.86,67.12,68.03,68.03,67.3,67.48,66.02,67.48,70.22,69.49,69.85,68.94,69.3,68.39,69.85,70.22,58.37,59.43,59.88,59.88,60.18,59.73,59.28,61.39,63.35,63.2,63.35,63.5,63.35,61.84,68.03,66.07,62.14,62.6,60.79,62.14,62.75,62.6,63.95,63.95,63.5,63.5,63.5,62.29,61.54,61.69,62.29,61.39,61.99,61.99,64.26,65.01,64.56,64.86,64.26,62.6,62.45,60.03,59.73,60.18,60.79,60.79,61.54,61.54,62.14,62.14,62.9,62.9,63.05,63.05,62.6,62.14,62.14,63.05,63.05,64.26,64.86,64.86,65.01,63.65,65.16,65.16,66.37,65.91,66.22,66.22,65.61,65.61,65.61,65.61,66.37,65.16,65.16,63.65,63.95,65.46,67.57,67.57,69.53,69.99,69.99,69.08,69.08,68.93,70.29,70.14,70.14,69.23,68.78,70.59,73.76,73.76,74.06,74.66,74.21,74.21,75.72,76.17,76.77,81,81,81.15,81.15,75.42,75.42,77.68,78.43,77.53,77.53,76.62,77.68,77.23,77.23,77.23,76.62,77.98,78.89,78.43,78.43,76.62,76.62,75.87,75.87,74.51,74.51,76.02,76.02,77.83,77.83,82.81,82.81,85.82,85.82,82.51,85.98,85.98,85.52,85.52,84.62,84.62,83.86,83.86,85.22,85.22,109.41,109.41,110.21,110.21,108.61,108.61,108.22,108.22,109.61,109.61,106.62,106.62,104.24,106.03,100.86,100.86,100.66,98.07,99.86,99.86,58.71,58.71,59.23,59.23,60.27,60.27,59.62,59.62,61.57,62.48,62.48,63.65,63.65,63.65,63.65,63.78,61.05,61.05,61.57,63.65,68.19,63.65,63.52,64.82,64.04,63.52,63.52,64.95,64.43,63.13,63.13,60.92,60.92,60.01,60.01,58.06,58.06,57.67,57.67,59.88,59.36,59.88,57.93,57.93,58.45,58.45,58.32,58.32,58.45,58.45,60.01,60.01,61.18,61.18,61.31,60.79,60.79,60.79,60.79,61.05,61.05,59.62,59.62,61.44,61.83,61.83,60.79,60.79,60.01,60.01,60.27,60.27,58.84,58.84,59.36,59.36,58.58,58.58,58.71,59.36,59.36,60.27,60.27,60.4,60.4,60.14,60.14,60.14,60.4,60.4,58.58,58.58,59.36,59.88,59.88,60.27,60.27,60.79,59.62,61.44,60.4,60.4,60.27,60.27,60.01,60.01,56.24,56.24,56.5,55.2,55.2,55.85,55.85,55.59,55.98,57.8,57.8,57.54,57.54,57.28,55.85,55.85,55.59,55.59,54.81,55.85,55.85,55.59,56.37,56.37,55.59,55.98,55.59,55.59,56.11,56.5,56.5,56.5,57.54,57.67,57.67,47.92,47.92,48.14,48.14,48.14,48.14,47.05,47.05,46.94,49.01,49.01,48.46,48.46,48.57,48.57,48.68,47.92,47.92,47.7,49.12,49.12,49.88,49.88,50.96,50.96,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,51.07,53.25,53.25,52.81,52.81,50.2,49.91,49.91,50.29,50.48,49.43,49.43,49.81,49.81,51.54,51.63,51.63,50.29,49.81,49.05,50.58,50.68,50.29,50.96,52.69,52.3,50.77,50.29,50.29,49.81,49.43,49.43,50.39,50.39,50.68,50.68,51.44,51.44,51.73,51.73,51.82,51.82,50.39,49.33,49.53,49.05,49.05,49.14,48.95,48.95,49.05,47.9,48.09,49.05,49.05,49.43,49.43,48.95,48.95,48.86,48.86,48.57,48.57,48.18,48.18,48.76,48.76,48.86,48.86,48.95,48.95,48.47,48.47,48.76,48.76,48.57,48.57,49.14,49.14,49.81,49.81,50,49.91,49.91,48.47,48.47,48.76,48.76,48.18,48.28,48.28,48.18,48.18,47.51,47.51,47.42,47.42,47.99,47.99,48.18,48.28,48.28,47.99,48.47,43.59,42.44,42.72,42.72,44.45,44.45,45.22,45.22,45.31,44.93,44.93,44.93,44.93,45.02,45.02,44.83,44.83,45.69,45.79,45.79,46.36,46.36,46.65,46.84,46.36,45.12,45.12,45.12,44.93,42.53,42.53,44.16,45.02,45.02,45.5,45.89,45.89,46.56,44.83,45.22,45.22,44.93,44.93,44.64,43.87,43.87,43.01,43.01,42.53,42.53,42.44,42.44,43.4,43.68,41.77,42.63,43.4,43.4,42.63,43.11,42.15,42.25,41.96,42.44,43.11,43.97,43.97,43.87,43.11,42.82,43.11,43.11,42.72,43.01,42.53,42.63,42.63,42.63,43.3,44.16,44.16,46.08,46.08,44.74,44.74,43.97,43.97,45.02,30.91,30.91,30.19,30.78,31.24,31.44,31.44,31.44,31.63,31.63,31.44,32.48,32.09,31.57,31.11,31.7,31.7,31.7,32.22,31.63,31.63,31.63,32.15,32.55,32.55,32.22,32.22,32.35,32.42,32.94,33.79,34.31,33.85,35.72,35.24,35.44,35.92,36.82,36.89,36.89,38.75,38.75,41.64,39.92,39.71,39.02,41.29,42.32,41.71,45.63,45.01,45.22,46.87,46.94,47,48.11,47.14,51.68,51.68,47.9,46.94,46.94,47,47,47.97,47.97,48.52,43.7,43.7,45.35,45.35,45.08,45.08,46.45,46.45,45.83,45.83,46.32,46.32,47.97,47.97,48.04,48.04,49.28,49.28,49.41,49.41,48.66,48.66,48.73,48.73,47.97,47.97,46.32,46.32,47.42,47.42,48.73,48.73,48.73,49.9,49.21,49.21,47.83,47.83,48.38,48.38,49.69,49.69,49.62,49.62,48.93,48.93,51.75,51.75,52.03,52.03,57.26,42.96,44.58,44.58,42.35,42.35,41.94,41.94,41.13,41.23,41.23,39.2,39.2,39.7,39.7,40.92,40.92,40.36,40.36,40.92,40.92,39.6,42.4,42.4,42.19,42.3,42.3,41.48,41.48,41.08,41.08,39.86,39.86,40.16,40.16,39.3,40.31,40.31,41.38,41.38,42.04,42.04,43.62,43.62,44.02,44.02,43.97,43.97,43.77,43.77,42.09,41.23,41.13,39.6,39.6,39.6,39.6,37.16,38.28,39.04,39.55,38.69,35.59,36.96,36.3,36.65,37.72,37.21,39.65,38.13,38.79,38.03,37.92,40.26,42.86,42.86,41.94,42.09,42.45,34.06,34.02,33.27,32.57,31.57,31.03,32.07,32.07,32.07,32.07,32.48,32.69,34.23,34.48,34.73,35.81,35.72,36.22,37.39,36.51,37.22,37.05,37.18,36.02,35.68,34.69,34.1,33.69,33.65,34.06,33.65,34.19,34.15,33.81,33.73,33.48,33.15,33.15,33.02,32.9,32.44,32.73,35.02,34.98,34.64,35.64,35.77,35.06,34.15,33.44,32.86,32.28,31.82,31.82,32.61,32.61,31.36,30.82,30.61,31.4,30.7,30.41,30.07,31.15,31.15,31.36,30.86,30.86,29.58,29.58,29.7,30.03,29.7,29.7,29.83,29.83,29.83,29.58,41.29,40.73,40.73,41.58,41.58,41.69,41.69,44.84,44.84,43.88,43.88,42.14,43.94,43.38,43.43,43.32,42.87,43.83,44.28,43.83,45.85,46.13,44.73,46.02,45.74,45.85,45.91,45.68,45.46,45.17,44.55,44.89,45.12,44.95,45.51,46.98,46.47,46.81,47.21,48.56,48.51,49.13,48.96,47.6,42.58,41.64,41.34,40.79,39.99,39.69,39.59,40.29,39.69,39.09,38.44,38.59,38.89,38.69,39.19,39.44,39.19,39.39,39.24,38.94,38.59,38.54,39.34,39.39,40.34,41.54,41.34,40.84,39.69,41.29,41.44,40.94,42.38,42.83,45.13,47.03,46.43,45.78,47.73,47.98,48.03,46.93,46.93,47.78,47.38,46.53,48.63,48.63,47.73,49.72,48.13,47.63,49.72,48.97,48.87,48.97,46.98,46.23,46.03,47.93,46.93,47.68,48.38,48.92,48.92,52.37,54.12,53.27,53.92,52.37,51.92,51.27,49.72,50.92,51.77,51.77,52.77,51.57,51.07,50.87,49.92,51.54,49.57,49.22,49.78,49.42,49.68,51.7,51.34,51.8,52.35,51.04,50.74,48.87,46.85,46.19,46.39,45.18,44.22,44.27,45.03,44.43,44.07,46.75,46.29,45.38,45.44,45.69,45.44,44.93,45.03,44.48,44.43,44.12,44.98,46.5,45.44,45.59,46.14,47.85,48.69,49.9,51.32,50,48.69,48.74,48.74,50.05,49.42,50.21,50.42,49.9,51.32,51,50.68,49.48,49.06,49.11,47.69,46.59,48.22,49.53,50.11,50.58,48.95,48.85,49.9,49.37,47.9,48.85,48.58,49.79,48.85,51.11,51,49.84,49.27,49.42,48.58,48.69,48.85,50.26,50.47,54.68,54.57,52.94,53.84,52,51.32,50.47,50.84,50,48.95,49.63,49.27,50.74,48.74,49,48.53,47.11,47.69,47.11,47.53,47.8,48.11,45.8,45.49,45.01,44.59,43.96,42.7,42.65,42.65,41.49,41.6,39.76,40.97,40.97,40.97,40.65,40.29,39.24,38.24,37.3,36.14,37.35,37.88,37.14,35.09,36.3,37.3,37.88,37.51,37.09,37.72,36.98,36.51,36.25,35.67,37.3,36.93,36.83,37.04,36.09,35.93,34.41,35.57,34.67,34.78,33.78,34.04,34.2,33.62,32.15,32.26,30.05,29.16,29.94,30.15,30.68,28.73,28.01,27.83,27.66,28.01,27.52,27.34,27.74,30.52,33.56,33.43,31.46,31.15,32.44,32.17,31.1,30.97,32.94,31.95,31.68,31.77,32.09,31.64,30.97,29.71,30.3,30.3,29.89,32.89,32.31,33.43,32.53,32.53,32,32.53,33.2,33.43,33.43,34.05,34.77,34.1,34.5,34.41,35.93,36.38,35.98,35.26,34.9,35.49,34.9,34.77,35.8,35.58,36.25,36.29,37.01,36.07,36.02,37.05,39.2,38.39,37.37,37.5,36.16,39.02,38.98,39.74,39.42,39.51,39.07,38.66,38.62,39.87,40.27,40.9,39.56,39.6,39.16,37.72,37.95,38.84,38.66,37.86,37.32,37.86,36.92,36.83,37.68,37.63,37.32,37.63,37.68,37.63,36.83,35.93,35.8,35.84,35.4,35.35,34.95,33.52,34.23,33.92,34.86,34.05,32.71,32.76,33.38,32.89,34.01,34.9,34.46,33.47,33.52,33.07,32.58,32.58,31.32,31.32,30.34,29.98,30.79,31.01,30.56,31.1,31.68,32.71,31.19,31.06,31.46,30.88,31.37,30.83,30.38,29.98,29.53,29.53,28.95,28.01,28.01,28.15,28.55,28.1,29.62,29.49,31.59,31.01,30.83,30.52,31.06,30.52,30.65,31.95,31.06,30.74,29.98,29.85,30.16,30.43,29.49,29.31,29.53,28.73,28.46,29.45,29.58,29.67,29.85,29.71,29.67,29.04,28.73,28.73,28.82,29.13,29,29.09,28.95,29.18,30.3,30.07,30.56,30.38,30.25,30.16,30.65,30.3,30.61,30.83,30.79,31.06,30.83,30.03,29.8,30.79,30.88,31.41,31.24,30.97,30.83,31.41,31.55,31.55,31.46,32.89,33.25,33.29,34.14,32.98,32.98,32.85,32.17,32.04,31.59,32,31.46,32.67,32.53,32.22,31.32,31.41,31.55,32.35,32.04,31.06,30.3,30.34,29.58,28.32,27.68,27.94,27.94,27.86,27.77,28.37,28.11,27.6,27.22,27.34,27.3,27.17,27,27.22,27.34,28.41,28.71,29.14,30.24,30.29,30.84,30.33,30.5,30.33,29.95,30.2,31.14,30.5,30.71,31.1,30.67,30.33,30.29,30.2,30.29,30.93,30.33,30.41,30.41,30.2,30.16,30.24,30.16,30.2,30.29,30.12,29.9,29.56,28.84,28.71,28.28,29.18,28.67,28.96,30.33,27.86,28.41,27.13,27.04,27.64,27.81,27.22,26.83,27.09,26.79,27.27,27.36,27.32,27.1,26.53,26.22,26.53,26.4,26.31,26.05,25.7,26.01,26.01,25.79,26.4,25.7,24.91,24.69,24.3,24.61,24.04,23.73,23.73,23.73,23.3,23.86,23.95,23.95,24.43,24.96,24.61,24.78,24.39,24.69,24.65,24.52,24.52,24.61,24.65,24.48,24.65,24.26,24.48,24.61,24.78,24.27,24.18,24.09,23.92,24.18,24.01,23.96,24.53,23.88,23.53,23.66,23.66,23.09,23.22,23.18,25.49,24.79,24.09,23.53,23.18,22.39,22.48,22.17,21.65,21.21,21.3,22,22.39,22.7,22.74,22.61,22.22,22.22,22.13,22.17,22.09,22.13,22.17,21.61,21.39,21.08,19.73,19.99,20.65,21.87,21.96,24.14,22.04,24.27,23.13,20.82,18.73,18.11,17.94,18.99,19.42,21.39,21.13,21.56,22.57,22.83,22.57,21.56,21.83,21.74,21.48,20.91,21.39,21.65,21.3,21.43,21.87,22.79,22.61,23.09,22.87,22.61,22.83,23.09,22.7,22.31,21.74,22.04,22.65,22.83,23.18,23.53,22.92,23.27,23,23.13,23.09,22.44,21.83,22.96,22.87,23.05,23.44,22.96,23.22,23.05,23.09,28.39,29.3,29.56,29.03,28.66,29.08,29.24,29.67,30.31,29.67,29.77,29.88,30.2,30.57,30.57,30.2,29.4,29.35,29.56,28.76,28.23,28.34,28.29,27.59,27.91,26.9,26.27,26.85,26.69,26.37,26.11,26.05,26.37,26.32,26.21,26.32,25.42,25.31,25.57,24.88,24.88,25.15,24.94,24.72,24.03,24.56,23.98,24.14,23.61,24.62,24.46,24.14,23.82,23.5,23.5,23.55,24.03,23.45,22.92,22.92,23.24,23.13,25.63,25.42,24.88,24.14,24.83,24.67,25.1,24.83,24.35,24.99,24.51,24.56,24.62,24.62,24.3,23.93,23.66,23.5,23.77,23.55,23.55,23.93,24.4,23.87,27.68,26.94,26.94,26.51,26.14,26.26,26.02,26.51,26.82,26.08,26.82,26.51,27.43,28.17,28.29,30.99,30.74,33.75,33.75,31.05,31.48,31.85,31.11,31.11,31.6,31.73,31.54,31.73,31.54,31.42,31.73,32.58,31.66,31.54,31.79,31.3,33.52,33.92,34.64,35.16,35.03,35.16,36.07,37.38,35.62,35.75,34.96,35.75,36.01,35.81,34.77,34.96,34.57,34.83,34.83,35.49,36.01,36.07,35.35,35.94,35.62,35.35,36.4,36.53,35.88,35.68,34.24,34.37,34.24,34.05,32.68,32.87,32.68,32.81,33.13,30.85,30.85,30.98,34.66,34.29,33.7,33.85,34.66,34.36,34.73,34.88,35.47,34.81,34.51,34.36,34.44,34.73,34.51,34.66,35.03